Options Chain for LOCKHEED MARTIN CORP COM (LMT) - $455.85 as of 11/14/2025 4:07:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.00 | % | 0.00 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:53 PM EST | ||||||
| 315.00 | % | 0.00 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:53 PM EST | ||||||
| 320.00 | % | 0.00 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:53 PM EST | ||||||
| 325.00 | % | 0.00 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:53 PM EST | ||||||
| 330.00 | % | 0.00 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:53 PM EST | ||||||
| 335.00 | % | 0.00 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:53 PM EST | ||||||
| 340.00 | 122.30 | 129.80 | 126.05 | % | 0.37 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:53 PM EST | |||
| 345.00 | 117.60 | 125.60 | 121.60 | % | 0.35 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:53 PM EST | |||
| 350.00 | 112.50 | 119.60 | 116.05 | % | 0.33 | 0 | 0 | 0.62 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:53 PM EST | |||
| 355.00 | 107.90 | 115.80 | 111.85 | % | 0.32 | 0 | 0 | 0.64 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:53 PM EST | |||
| 360.00 | 102.60 | 109.90 | 106.25 | % | 0.30 | 0 | 0 | 0.58 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:53 PM EST | |||
| 365.00 | 97.70 | 106.00 | 101.85 | % | 0.28 | 0 | 0 | 0.60 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:53 PM EST | |||
| 370.00 | % | 0.00 | 0 | 0 | 0.57 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:53 PM EST | ||||||
| 375.00 | % | 0.00 | 0 | 0 | 0.51 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:53 PM EST | ||||||
| 380.00 | % | 0.00 | 0 | 0 | 0.49 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:53 PM EST | ||||||
| 385.00 | % | 0.00 | 0 | 0 | 0.49 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:53 PM EST | ||||||
| 390.00 | 73.00 | 81.30 | 77.15 | % | 0.20 | 0 | 0 | 0.48 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:53 PM EST | |||
| 395.00 | 68.30 | 76.20 | 72.25 | % | 0.18 | 0 | 0 | 0.46 | 0.99 | 0.00 | -0.01 | 11/14/2025 3:59:53 PM EST | |||
| 400.00 | 63.30 | 71.70 | 67.50 | % | 0.17 | 0 | 0 | 0.44 | 0.97 | 0.00 | -0.02 | 11/14/2025 3:59:53 PM EST | |||
| 405.00 | 58.40 | 66.90 | 62.65 | % | 0.15 | 0 | 0 | 0.42 | 0.96 | 0.00 | -0.03 | 11/14/2025 3:59:53 PM EST | |||
| 410.00 | 53.70 | 62.00 | 57.85 | % | 0.14 | 0 | 0 | 0.40 | 0.94 | 0.00 | -0.04 | 11/14/2025 3:59:53 PM EST | |||
| 415.00 | 48.80 | 57.30 | 53.05 | % | 0.13 | 0 | 0 | 0.38 | 0.92 | 0.00 | -0.05 | 11/14/2025 3:59:53 PM EST | |||
| 420.00 | 44.20 | 52.70 | 48.45 | % | 0.12 | 0 | 0 | 0.37 | 0.89 | 0.01 | -0.06 | 11/14/2025 3:59:53 PM EST | |||
| 425.00 | 40.00 | 48.40 | 44.20 | % | 0.10 | 0 | 0 | 0.35 | 0.86 | 0.01 | -0.08 | 11/14/2025 3:59:53 PM EST | |||
| 430.00 | 35.60 | 44.00 | 39.80 | % | 0.09 | 0 | 0 | 0.34 | 0.83 | 0.01 | -0.09 | 11/14/2025 3:59:53 PM EST | |||
| 435.00 | 31.30 | 39.70 | 35.50 | % | 0.08 | 0 | 0 | 0.23 | 0.80 | 0.01 | -0.10 | 11/14/2025 3:59:53 PM EST | |||
| 440.00 | 27.20 | 35.00 | 31.10 | % | 0.07 | 0 | 0 | 0.23 | 0.76 | 0.01 | -0.11 | 11/14/2025 3:59:53 PM EST | |||
| 445.00 | 23.90 | 30.20 | 27.05 | % | 0.06 | 0 | 0 | 0.22 | 0.72 | 0.01 | -0.12 | 11/14/2025 3:59:53 PM EST | |||
| 450.00 | 20.20 | 27.80 | 24.00 | % | 0.05 | 0 | 0 | 0.23 | 0.67 | 0.01 | -0.13 | 11/14/2025 3:59:53 PM EST | |||
| 455.00 | 17.80 | 23.40 | 20.60 | % | 0.05 | 0 | 0 | 0.22 | 0.62 | 0.01 | -0.13 | 11/14/2025 3:59:53 PM EST | |||
| 460.00 | 16.00 | 19.10 | 17.55 | % | 0.04 | 0 | 0 | 0.22 | 0.57 | 0.01 | -0.14 | 11/14/2025 3:59:53 PM EST | |||
| 465.00 | 13.70 | 16.20 | 14.95 | 15.10 | % | 0.03 | 1 | 0 | 0.22 | 0.51 | 0.01 | -0.14 | 11/14/2025 | 11/14/2025 3:59:53 PM EST | |
| 470.00 | 10.70 | 16.20 | 13.45 | 9.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.23 | 0.46 | 0.01 | -0.14 | 11/13/2025 | 11/14/2025 3:59:53 PM EST |
| 475.00 | 8.70 | 11.90 | 10.30 | 10.10 | % | 0.02 | 1 | 0 | 0.22 | 0.41 | 0.01 | -0.14 | 11/14/2025 | 11/14/2025 3:59:53 PM EST | |
| 480.00 | 7.30 | 10.90 | 9.10 | % | 0.02 | 0 | 0 | 0.22 | 0.36 | 0.01 | -0.13 | 11/14/2025 3:59:53 PM EST | |||
| 485.00 | 3.10 | 10.10 | 6.60 | % | 0.01 | 0 | 0 | 0.21 | 0.31 | 0.01 | -0.13 | 11/14/2025 3:59:53 PM EST | |||
| 490.00 | 2.65 | 8.70 | 5.68 | % | 0.01 | 0 | 0 | 0.21 | 0.27 | 0.01 | -0.12 | 11/14/2025 3:59:53 PM EST | |||
| 495.00 | 0.90 | 9.30 | 5.10 | % | 0.01 | 0 | 0 | 0.21 | 0.23 | 0.01 | -0.11 | 11/14/2025 3:59:53 PM EST | |||
| 500.00 | 1.05 | 6.90 | 3.98 | 3.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.21 | 0.19 | 0.01 | -0.10 | 11/13/2025 | 11/14/2025 3:59:53 PM EST |
| 505.00 | 1.55 | 6.30 | 3.93 | 3.20 | % | 0.01 | 2 | 0 | 0.23 | 0.16 | 0.01 | -0.09 | 11/14/2025 | 11/14/2025 3:59:53 PM EST | |
| 510.00 | 1.50 | 8.10 | 4.80 | % | 0.01 | 0 | 0 | 0.27 | 0.13 | 0.01 | -0.08 | 11/14/2025 3:59:53 PM EST | |||
| 515.00 | 0.05 | 8.10 | 4.08 | % | 0.01 | 0 | 0 | 0.24 | 0.11 | 0.01 | -0.07 | 11/14/2025 3:59:53 PM EST | |||
| 520.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.31 | 0.09 | 0.00 | -0.06 | 11/14/2025 3:59:53 PM EST | |||
| 525.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.33 | 0.07 | 0.00 | -0.05 | 11/14/2025 3:59:53 PM EST | |||
| 530.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.28 | 0.06 | 0.00 | -0.04 | 11/14/2025 3:59:53 PM EST | |||
| 535.00 | % | 0.00 | 0 | 0 | 0.36 | 0.04 | 0.00 | -0.04 | 11/14/2025 3:59:53 PM EST | ||||||
| 540.00 | % | 0.00 | 0 | 0 | 0.37 | 0.04 | 0.00 | -0.03 | 11/14/2025 3:59:53 PM EST | ||||||
| 545.00 | % | 0.00 | 0 | 0 | 0.39 | 0.03 | 0.00 | -0.02 | 11/14/2025 3:59:53 PM EST | ||||||
| 550.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.40 | 0.02 | 0.00 | -0.02 | 11/14/2025 3:59:53 PM EST | |||
| 555.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.42 | 0.02 | 0.00 | -0.02 | 11/14/2025 3:59:53 PM EST | |||
| 560.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.43 | 0.01 | 0.00 | -0.01 | 11/14/2025 3:59:53 PM EST | |||
| 565.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.45 | 0.01 | 0.00 | -0.01 | 11/14/2025 3:59:53 PM EST | |||
| 570.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.46 | 0.01 | 0.00 | -0.01 | 11/14/2025 3:59:53 PM EST | |||
| 575.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.47 | 0.01 | 0.00 | -0.01 | 11/14/2025 3:59:53 PM EST | |||
| 580.00 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:53 PM EST | ||||||
| 585.00 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:53 PM EST | ||||||
| 590.00 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:53 PM EST | ||||||
| 595.00 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:53 PM EST | ||||||
| 600.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:53 PM EST | |||
| 605.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:53 PM EST | |||
| 610.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:53 PM EST | |||
| 615.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:53 PM EST | |||
| 620.00 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:53 PM EST | ||||||
| 625.00 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:53 PM EST | ||||||
| 630.00 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:53 PM EST | ||||||
| 635.00 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:53 PM EST | ||||||
| 640.00 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.00 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:53 PM EST | ||||||
| 315.00 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:53 PM EST | ||||||
| 320.00 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:53 PM EST | ||||||
| 325.00 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:53 PM EST | ||||||
| 330.00 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:53 PM EST | ||||||
| 335.00 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:53 PM EST | ||||||
| 340.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:53 PM EST | |||
| 345.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:53 PM EST | |||
| 350.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:53 PM EST | |||
| 355.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:53 PM EST | |||
| 360.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:53 PM EST | |||
| 365.00 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:53 PM EST | ||||||
| 370.00 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:53 PM EST | ||||||
| 375.00 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:53 PM EST | ||||||
| 380.00 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:53 PM EST | ||||||
| 385.00 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:53 PM EST | ||||||
| 390.00 | 0.05 | 7.30 | 3.68 | % | 0.01 | 0 | 0 | 0.35 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:53 PM EST | |||
| 395.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.42 | -0.01 | 0.00 | -0.01 | 11/14/2025 3:59:53 PM EST | |||
| 400.00 | 0.05 | 7.40 | 3.73 | % | 0.01 | 0 | 0 | 0.31 | -0.03 | 0.00 | -0.02 | 11/14/2025 3:59:53 PM EST | |||
| 405.00 | 0.05 | 7.60 | 3.83 | % | 0.01 | 0 | 0 | 0.30 | -0.04 | 0.00 | -0.03 | 11/14/2025 3:59:53 PM EST | |||
| 410.00 | 0.05 | 7.70 | 3.88 | % | 0.01 | 0 | 0 | 0.28 | -0.06 | 0.00 | -0.04 | 11/14/2025 3:59:53 PM EST | |||
| 415.00 | 0.05 | 7.90 | 3.98 | % | 0.01 | 0 | 0 | 0.26 | -0.08 | 0.00 | -0.05 | 11/14/2025 3:59:53 PM EST | |||
| 420.00 | 0.40 | 8.20 | 4.30 | % | 0.01 | 0 | 0 | 0.27 | -0.11 | 0.01 | -0.06 | 11/14/2025 3:59:53 PM EST | |||
| 425.00 | 0.20 | 8.50 | 4.35 | % | 0.01 | 0 | 0 | 0.23 | -0.14 | 0.01 | -0.08 | 11/14/2025 3:59:53 PM EST | |||
| 430.00 | 1.65 | 6.20 | 3.93 | % | 0.01 | 0 | 0 | 0.23 | -0.17 | 0.01 | -0.09 | 11/14/2025 3:59:53 PM EST | |||
| 435.00 | 2.85 | 9.20 | 6.03 | % | 0.01 | 0 | 0 | 0.25 | -0.20 | 0.01 | -0.10 | 11/14/2025 3:59:53 PM EST | |||
| 440.00 | 2.25 | 8.10 | 5.18 | % | 0.01 | 0 | 0 | 0.21 | -0.24 | 0.01 | -0.11 | 11/14/2025 3:59:53 PM EST | |||
| 445.00 | 4.50 | 11.40 | 7.95 | % | 0.02 | 0 | 0 | 0.24 | -0.28 | 0.01 | -0.12 | 11/14/2025 3:59:53 PM EST | |||
| 450.00 | 5.30 | 10.40 | 7.85 | % | 0.02 | 0 | 0 | 0.21 | -0.33 | 0.01 | -0.13 | 11/14/2025 3:59:53 PM EST | |||
| 455.00 | 8.30 | 13.00 | 10.65 | % | 0.02 | 0 | 0 | 0.22 | -0.38 | 0.01 | -0.13 | 11/14/2025 3:59:53 PM EST | |||
| 460.00 | 9.60 | 14.10 | 11.85 | % | 0.03 | 0 | 0 | 0.21 | -0.43 | 0.01 | -0.14 | 11/14/2025 3:59:53 PM EST | |||
| 465.00 | 13.70 | 16.60 | 15.15 | % | 0.03 | 0 | 0 | 0.22 | -0.49 | 0.01 | -0.14 | 11/14/2025 3:59:53 PM EST | |||
| 470.00 | 15.10 | 19.20 | 17.15 | % | 0.04 | 0 | 0 | 0.21 | -0.54 | 0.01 | -0.14 | 11/14/2025 3:59:53 PM EST | |||
| 475.00 | 17.50 | 22.10 | 19.80 | % | 0.04 | 0 | 0 | 0.21 | -0.59 | 0.01 | -0.14 | 11/14/2025 3:59:53 PM EST | |||
| 480.00 | 21.50 | 25.20 | 23.35 | % | 0.05 | 0 | 0 | 0.21 | -0.64 | 0.01 | -0.13 | 11/14/2025 3:59:53 PM EST | |||
| 485.00 | 23.50 | 29.00 | 26.25 | % | 0.05 | 0 | 0 | 0.20 | -0.69 | 0.01 | -0.13 | 11/14/2025 3:59:53 PM EST | |||
| 490.00 | 26.80 | 35.40 | 31.10 | % | 0.06 | 0 | 0 | 0.22 | -0.73 | 0.01 | -0.12 | 11/14/2025 3:59:53 PM EST | |||
| 495.00 | 30.90 | 39.40 | 35.15 | % | 0.07 | 0 | 0 | 0.22 | -0.77 | 0.01 | -0.11 | 11/14/2025 3:59:53 PM EST | |||
| 500.00 | 37.10 | 43.50 | 40.30 | % | 0.08 | 0 | 0 | 0.25 | -0.81 | 0.01 | -0.10 | 11/14/2025 3:59:53 PM EST | |||
| 505.00 | 42.00 | 48.00 | 45.00 | % | 0.09 | 0 | 0 | 0.26 | -0.84 | 0.01 | -0.09 | 11/14/2025 3:59:53 PM EST | |||
| 510.00 | 46.40 | 52.40 | 49.40 | % | 0.10 | 0 | 0 | 0.26 | -0.87 | 0.01 | -0.08 | 11/14/2025 3:59:53 PM EST | |||
| 515.00 | 50.40 | 57.00 | 53.70 | % | 0.10 | 0 | 0 | 0.26 | -0.89 | 0.01 | -0.07 | 11/14/2025 3:59:53 PM EST | |||
| 520.00 | 53.40 | 62.00 | 57.70 | % | 0.11 | 0 | 0 | 0.37 | -0.91 | 0.00 | -0.06 | 11/14/2025 3:59:53 PM EST | |||
| 525.00 | 58.70 | 66.80 | 62.75 | % | 0.12 | 0 | 0 | 0.38 | -0.93 | 0.00 | -0.05 | 11/14/2025 3:59:53 PM EST | |||
| 530.00 | 63.30 | 71.30 | 67.30 | % | 0.13 | 0 | 0 | 0.39 | -0.94 | 0.00 | -0.04 | 11/14/2025 3:59:53 PM EST | |||
| 535.00 | % | 0.00 | 0 | 0 | 0.40 | -0.96 | 0.00 | -0.04 | 11/14/2025 3:59:53 PM EST | ||||||
| 540.00 | % | 0.00 | 0 | 0 | 0.41 | -0.96 | 0.00 | -0.03 | 11/14/2025 3:59:53 PM EST | ||||||
| 545.00 | 77.80 | 86.00 | 81.90 | % | 0.15 | 0 | 0 | 0.43 | -0.97 | 0.00 | -0.02 | 11/14/2025 3:59:53 PM EST | |||
| 550.00 | 82.80 | 90.80 | 86.80 | % | 0.16 | 0 | 0 | 0.44 | -0.98 | 0.00 | -0.02 | 11/14/2025 3:59:53 PM EST | |||
| 555.00 | 89.70 | 95.70 | 92.70 | % | 0.17 | 0 | 0 | 0.30 | -0.98 | 0.00 | -0.02 | 11/14/2025 3:59:53 PM EST | |||
| 560.00 | 92.40 | 100.80 | 96.60 | % | 0.17 | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.01 | 11/14/2025 3:59:53 PM EST | |||
| 565.00 | 98.50 | 105.80 | 102.15 | % | 0.18 | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.01 | 11/14/2025 3:59:53 PM EST | |||
| 570.00 | 102.30 | 110.70 | 106.50 | % | 0.19 | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.01 | 11/14/2025 3:59:53 PM EST | |||
| 575.00 | % | 0.00 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.01 | 11/14/2025 3:59:53 PM EST | ||||||
| 580.00 | % | 0.00 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:53 PM EST | ||||||
| 585.00 | % | 0.00 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:53 PM EST | ||||||
| 590.00 | % | 0.00 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:53 PM EST | ||||||
| 595.00 | % | 0.00 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:53 PM EST | ||||||
| 600.00 | 133.40 | 140.50 | 136.95 | % | 0.23 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:53 PM EST | |||
| 605.00 | 138.30 | 145.10 | 141.70 | % | 0.23 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:53 PM EST | |||
| 610.00 | 143.20 | 150.50 | 146.85 | % | 0.24 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:53 PM EST | |||
| 615.00 | % | 0.00 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:53 PM EST | ||||||
| 620.00 | % | 0.00 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:53 PM EST | ||||||
| 625.00 | % | 0.00 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:53 PM EST | ||||||
| 630.00 | % | 0.00 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:53 PM EST | ||||||
| 635.00 | % | 0.00 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:53 PM EST | ||||||
| 640.00 | % | 0.00 | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:53 PM EST |