Options Chain for ELI LILLY & CO COM (LLY) - $1,022.87 as of 11/14/2025 4:06:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 510.00 | % | 0.00 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 11/14/2025 4:00:02 PM EST | ||||||
| 520.00 | % | 0.00 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 11/14/2025 4:00:02 PM EST | ||||||
| 530.00 | 494.75 | 503.30 | 499.03 | % | 0.94 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 11/14/2025 4:00:02 PM EST | |||
| 540.00 | 484.80 | 493.35 | 489.08 | % | 0.91 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 11/14/2025 4:00:02 PM EST | |||
| 550.00 | 475.00 | 483.45 | 479.23 | % | 0.87 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 11/14/2025 4:00:02 PM EST | |||
| 560.00 | % | 0.00 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 11/14/2025 4:00:02 PM EST | ||||||
| 570.00 | % | 0.00 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 11/14/2025 4:00:02 PM EST | ||||||
| 580.00 | % | 0.00 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 11/14/2025 4:00:02 PM EST | ||||||
| 590.00 | 435.35 | 444.20 | 439.78 | % | 0.75 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 11/14/2025 4:00:02 PM EST | |||
| 595.00 | 430.45 | 439.35 | 434.90 | % | 0.73 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 11/14/2025 4:00:02 PM EST | |||
| 600.00 | % | 0.00 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 11/14/2025 4:00:02 PM EST | ||||||
| 605.00 | % | 0.00 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 11/14/2025 4:00:02 PM EST | ||||||
| 610.00 | % | 0.00 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 11/14/2025 4:00:02 PM EST | ||||||
| 615.00 | % | 0.00 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 11/14/2025 4:00:02 PM EST | ||||||
| 620.00 | % | 0.00 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 11/14/2025 4:00:02 PM EST | ||||||
| 625.00 | % | 0.00 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 11/14/2025 4:00:02 PM EST | ||||||
| 630.00 | 395.80 | 404.65 | 400.23 | % | 0.64 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 11/14/2025 4:00:02 PM EST | |||
| 635.00 | 390.90 | 399.35 | 395.13 | % | 0.62 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 11/14/2025 4:00:02 PM EST | |||
| 640.00 | 385.90 | 394.40 | 390.15 | % | 0.61 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 11/14/2025 4:00:02 PM EST | |||
| 645.00 | 380.95 | 389.50 | 385.23 | % | 0.60 | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.01 | 11/14/2025 4:00:02 PM EST | |||
| 650.00 | 376.05 | 384.90 | 380.48 | % | 0.59 | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.01 | 11/14/2025 4:00:02 PM EST | |||
| 655.00 | 371.15 | 379.60 | 375.38 | % | 0.57 | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.01 | 11/14/2025 4:00:02 PM EST | |||
| 660.00 | % | 0.00 | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.01 | 11/14/2025 4:00:02 PM EST | ||||||
| 665.00 | % | 0.00 | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.01 | 11/14/2025 4:00:02 PM EST | ||||||
| 670.00 | % | 0.00 | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.02 | 11/14/2025 4:00:02 PM EST | ||||||
| 675.00 | % | 0.00 | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.02 | 11/14/2025 4:00:02 PM EST | ||||||
| 680.00 | % | 0.00 | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.03 | 11/14/2025 4:00:02 PM EST | ||||||
| 685.00 | % | 0.00 | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.03 | 11/14/2025 4:00:02 PM EST | ||||||
| 690.00 | % | 0.00 | 0 | 0 | 0.68 | 1.00 | 0.00 | -0.04 | 11/14/2025 4:00:02 PM EST | ||||||
| 695.00 | 331.75 | 338.00 | 334.88 | % | 0.48 | 0 | 0 | 0.57 | 1.00 | 0.00 | -0.05 | 11/14/2025 4:00:02 PM EST | |||
| 700.00 | % | 0.00 | 0 | 0 | 0.66 | 1.00 | 0.00 | -0.06 | 11/14/2025 4:00:02 PM EST | ||||||
| 705.00 | % | 0.00 | 0 | 0 | 0.68 | 1.00 | 0.00 | -0.07 | 11/14/2025 4:00:02 PM EST | ||||||
| 710.00 | % | 0.00 | 0 | 0 | 0.63 | 1.00 | 0.00 | -0.08 | 11/14/2025 4:00:02 PM EST | ||||||
| 715.00 | % | 0.00 | 0 | 0 | 0.67 | 1.00 | 0.00 | -0.09 | 11/14/2025 4:00:02 PM EST | ||||||
| 720.00 | % | 0.00 | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.09 | 11/14/2025 4:00:02 PM EST | ||||||
| 725.00 | % | 0.00 | 0 | 0 | 0.67 | 1.00 | 0.00 | -0.09 | 11/14/2025 4:00:02 PM EST | ||||||
| 730.00 | % | 0.00 | 0 | 0 | 0.62 | 1.00 | 0.00 | -0.14 | 11/14/2025 4:00:02 PM EST | ||||||
| 735.00 | 292.50 | 299.00 | 295.75 | % | 0.40 | 0 | 0 | 0.65 | 1.00 | 0.00 | -0.10 | 11/14/2025 4:00:02 PM EST | |||
| 740.00 | 287.55 | 294.00 | 290.78 | % | 0.39 | 0 | 0 | 0.59 | 1.00 | 0.00 | -0.14 | 11/14/2025 4:00:02 PM EST | |||
| 745.00 | 282.60 | 289.00 | 285.80 | % | 0.38 | 0 | 0 | 0.49 | 0.99 | 0.00 | -0.10 | 11/14/2025 4:00:02 PM EST | |||
| 750.00 | 277.70 | 284.70 | 281.20 | % | 0.37 | 0 | 0 | 0.57 | 0.99 | 0.00 | -0.15 | 11/14/2025 4:00:02 PM EST | |||
| 755.00 | 272.90 | 279.80 | 276.35 | % | 0.37 | 0 | 0 | 0.47 | 0.99 | 0.00 | -0.11 | 11/14/2025 4:00:02 PM EST | |||
| 760.00 | 267.90 | 274.95 | 271.43 | % | 0.36 | 0 | 0 | 0.55 | 0.99 | 0.00 | -0.16 | 11/14/2025 4:00:02 PM EST | |||
| 765.00 | % | 0.00 | 0 | 0 | 0.26 | 0.99 | 0.00 | -0.12 | 11/14/2025 4:00:02 PM EST | ||||||
| 770.00 | % | 0.00 | 0 | 0 | 0.55 | 0.99 | 0.00 | -0.17 | 11/14/2025 4:00:02 PM EST | ||||||
| 775.00 | % | 0.00 | 0 | 0 | 0.58 | 0.99 | 0.00 | -0.13 | 11/14/2025 4:00:02 PM EST | ||||||
| 780.00 | % | 0.00 | 0 | 0 | 0.53 | 0.99 | 0.00 | -0.18 | 11/14/2025 4:00:02 PM EST | ||||||
| 785.00 | % | 0.00 | 0 | 0 | 0.52 | 0.98 | 0.00 | -0.19 | 11/14/2025 4:00:02 PM EST | ||||||
| 790.00 | % | 0.00 | 0 | 0 | 0.51 | 0.98 | 0.00 | -0.19 | 11/14/2025 4:00:02 PM EST | ||||||
| 795.00 | 234.25 | 240.95 | 237.60 | % | 0.30 | 0 | 0 | 0.52 | 0.98 | 0.00 | -0.20 | 11/14/2025 4:00:02 PM EST | |||
| 800.00 | 229.15 | 236.00 | 232.58 | % | 0.29 | 0 | 0 | 0.51 | 0.98 | 0.00 | -0.21 | 11/14/2025 4:00:02 PM EST | |||
| 805.00 | % | 0.00 | 0 | 0 | 0.50 | 0.97 | 0.00 | -0.22 | 11/14/2025 4:00:02 PM EST | ||||||
| 810.00 | % | 0.00 | 0 | 0 | 0.49 | 0.97 | 0.00 | -0.22 | 11/14/2025 4:00:02 PM EST | ||||||
| 815.00 | % | 0.00 | 0 | 0 | 0.48 | 0.97 | 0.00 | -0.23 | 11/14/2025 4:00:02 PM EST | ||||||
| 820.00 | % | 0.00 | 0 | 0 | 0.49 | 0.97 | 0.00 | -0.24 | 11/14/2025 4:00:02 PM EST | ||||||
| 825.00 | % | 0.00 | 0 | 0 | 0.48 | 0.96 | 0.00 | -0.25 | 11/14/2025 4:00:02 PM EST | ||||||
| 830.00 | % | 0.00 | 0 | 0 | 0.46 | 0.96 | 0.00 | -0.26 | 11/14/2025 4:00:02 PM EST | ||||||
| 835.00 | % | 0.00 | 0 | 0 | 0.31 | 0.95 | 0.00 | -0.27 | 11/14/2025 4:00:02 PM EST | ||||||
| 840.00 | 191.05 | 198.00 | 194.53 | % | 0.23 | 0 | 0 | 0.30 | 0.95 | 0.00 | -0.28 | 11/14/2025 4:00:02 PM EST | |||
| 845.00 | 186.45 | 193.40 | 189.93 | % | 0.22 | 0 | 0 | 0.33 | 0.94 | 0.00 | -0.29 | 11/14/2025 4:00:02 PM EST | |||
| 850.00 | 181.70 | 188.75 | 185.23 | % | 0.22 | 0 | 0 | 0.33 | 0.94 | 0.00 | -0.30 | 11/14/2025 4:00:02 PM EST | |||
| 855.00 | 177.10 | 184.00 | 180.55 | % | 0.21 | 0 | 0 | 0.33 | 0.93 | 0.00 | -0.31 | 11/14/2025 4:00:02 PM EST | |||
| 860.00 | 172.50 | 179.55 | 176.03 | % | 0.20 | 0 | 0 | 0.33 | 0.93 | 0.00 | -0.32 | 11/14/2025 4:00:02 PM EST | |||
| 865.00 | % | 0.00 | 0 | 0 | 0.34 | 0.92 | 0.00 | -0.33 | 11/14/2025 4:00:02 PM EST | ||||||
| 870.00 | % | 0.00 | 0 | 0 | 0.34 | 0.92 | 0.00 | -0.34 | 11/14/2025 4:00:02 PM EST | ||||||
| 875.00 | % | 0.00 | 0 | 0 | 0.34 | 0.91 | 0.00 | -0.36 | 11/14/2025 4:00:02 PM EST | ||||||
| 880.00 | % | 0.00 | 0 | 0 | 0.33 | 0.90 | 0.00 | -0.37 | 11/14/2025 4:00:02 PM EST | ||||||
| 885.00 | % | 0.00 | 0 | 0 | 0.34 | 0.89 | 0.00 | -0.38 | 11/14/2025 4:00:02 PM EST | ||||||
| 890.00 | % | 0.00 | 0 | 0 | 0.34 | 0.89 | 0.00 | -0.39 | 11/14/2025 4:00:02 PM EST | ||||||
| 895.00 | % | 0.00 | 0 | 0 | 0.35 | 0.88 | 0.00 | -0.41 | 11/14/2025 4:00:02 PM EST | ||||||
| 900.00 | 138.30 | 144.00 | 141.15 | 145.85 | % | 0.16 | 2 | 0 | 0.34 | 0.87 | 0.00 | -0.42 | 11/14/2025 | 11/14/2025 4:00:02 PM EST | |
| 905.00 | 133.40 | 139.75 | 136.58 | % | 0.15 | 0 | 0 | 0.34 | 0.86 | 0.00 | -0.43 | 11/14/2025 4:00:02 PM EST | |||
| 910.00 | % | 0.00 | 0 | 0 | 0.34 | 0.85 | 0.00 | -0.44 | 11/14/2025 4:00:02 PM EST | ||||||
| 915.00 | % | 0.00 | 0 | 0 | 0.34 | 0.84 | 0.00 | -0.45 | 11/14/2025 4:00:02 PM EST | ||||||
| 920.00 | % | 0.00 | 0 | 0 | 0.34 | 0.83 | 0.00 | -0.47 | 11/14/2025 4:00:02 PM EST | ||||||
| 925.00 | % | 0.00 | 0 | 0 | 0.34 | 0.82 | 0.00 | -0.48 | 11/14/2025 4:00:02 PM EST | ||||||
| 930.00 | % | 0.00 | 0 | 0 | 0.34 | 0.81 | 0.00 | -0.49 | 11/14/2025 4:00:02 PM EST | ||||||
| 935.00 | % | 0.00 | 0 | 0 | 0.34 | 0.80 | 0.00 | -0.50 | 11/14/2025 4:00:02 PM EST | ||||||
| 940.00 | % | 0.00 | 0 | 0 | 0.34 | 0.79 | 0.00 | -0.51 | 11/14/2025 4:00:02 PM EST | ||||||
| 945.00 | 100.90 | 107.85 | 104.38 | % | 0.11 | 0 | 0 | 0.33 | 0.78 | 0.00 | -0.52 | 11/14/2025 4:00:02 PM EST | |||
| 950.00 | 98.30 | 104.00 | 101.15 | 106.61 | +6.60 | +6.60% | 0.11 | 6 | 1 | 0.34 | 0.77 | 0.00 | -0.53 | 11/14/2025 | 11/14/2025 4:00:02 PM EST |
| 955.00 | 94.50 | 100.50 | 97.50 | 99.50 | % | 0.10 | 2 | 0 | 0.34 | 0.75 | 0.00 | -0.54 | 11/14/2025 | 11/14/2025 4:00:02 PM EST | |
| 960.00 | 90.85 | 96.95 | 93.90 | 96.40 | % | 0.10 | 3 | 0 | 0.34 | 0.74 | 0.00 | -0.55 | 11/14/2025 | 11/14/2025 4:00:02 PM EST | |
| 965.00 | 87.85 | 93.45 | 90.65 | % | 0.09 | 0 | 0 | 0.34 | 0.73 | 0.00 | -0.56 | 11/14/2025 4:00:02 PM EST | |||
| 970.00 | 83.90 | 90.00 | 86.95 | 87.55 | % | 0.09 | 2 | 0 | 0.34 | 0.71 | 0.00 | -0.57 | 11/14/2025 | 11/14/2025 4:00:02 PM EST | |
| 975.00 | 79.65 | 86.75 | 83.20 | % | 0.09 | 0 | 0 | 0.33 | 0.70 | 0.00 | -0.57 | 11/14/2025 4:00:02 PM EST | |||
| 980.00 | 77.30 | 83.50 | 80.40 | 81.17 | % | 0.08 | 7 | 0 | 0.34 | 0.69 | 0.00 | -0.58 | 11/14/2025 | 11/14/2025 4:00:02 PM EST | |
| 985.00 | 74.05 | 80.35 | 77.20 | 78.60 | % | 0.08 | 2 | 0 | 0.34 | 0.67 | 0.00 | -0.59 | 11/14/2025 | 11/14/2025 4:00:02 PM EST | |
| 990.00 | 70.95 | 77.25 | 74.10 | 75.75 | % | 0.07 | 2 | 0 | 0.34 | 0.66 | 0.00 | -0.59 | 11/14/2025 | 11/14/2025 4:00:02 PM EST | |
| 995.00 | 67.05 | 74.30 | 70.68 | % | 0.07 | 0 | 0 | 0.33 | 0.64 | 0.00 | -0.60 | 11/14/2025 4:00:02 PM EST | |||
| 1,000.00 | 65.55 | 71.35 | 68.45 | 71.30 | +1.04 | +1.48% | 0.07 | 7 | 5 | 0.34 | 0.63 | 0.00 | -0.60 | 11/14/2025 | 11/14/2025 4:00:02 PM EST |
| 1,005.00 | 62.55 | 68.55 | 65.55 | % | 0.07 | 0 | 0 | 0.34 | 0.61 | 0.00 | -0.61 | 11/14/2025 4:00:02 PM EST | |||
| 1,010.00 | 59.00 | 65.80 | 62.40 | 66.40 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.33 | 0.60 | 0.00 | -0.61 | 11/13/2025 | 11/14/2025 4:00:02 PM EST |
| 1,015.00 | 56.60 | 63.10 | 59.85 | % | 0.06 | 0 | 0 | 0.34 | 0.58 | 0.00 | -0.61 | 11/14/2025 4:00:02 PM EST | |||
| 1,020.00 | 54.35 | 60.50 | 57.43 | % | 0.06 | 0 | 0 | 0.34 | 0.57 | 0.00 | -0.61 | 11/14/2025 4:00:02 PM EST | |||
| 1,025.00 | 51.40 | 58.00 | 54.70 | 54.45 | -0.84 | -1.52% | 0.05 | 3 | 3 | 0.34 | 0.55 | 0.00 | -0.61 | 11/14/2025 | 11/14/2025 4:00:02 PM EST |
| 1,030.00 | 49.85 | 55.60 | 52.73 | 55.74 | +0.49 | +0.89% | 0.05 | 3 | 12 | 0.34 | 0.54 | 0.00 | -0.61 | 11/14/2025 | 11/14/2025 4:00:02 PM EST |
| 1,035.00 | 46.50 | 53.25 | 49.88 | 56.20 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.34 | 0.52 | 0.00 | -0.61 | 11/13/2025 | 11/14/2025 4:00:02 PM EST |
| 1,040.00 | 44.25 | 51.05 | 47.65 | 44.50 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.34 | 0.51 | 0.00 | -0.61 | 11/13/2025 | 11/14/2025 4:00:02 PM EST |
| 1,045.00 | 42.05 | 48.85 | 45.45 | 48.20 | +3.30 | +7.35% | 0.04 | 1 | 4 | 0.34 | 0.49 | 0.00 | -0.61 | 11/14/2025 | 11/14/2025 4:00:02 PM EST |
| 1,050.00 | 40.70 | 46.80 | 43.75 | 46.00 | -0.38 | -0.82% | 0.04 | 4 | 2 | 0.34 | 0.48 | 0.00 | -0.61 | 11/14/2025 | 11/14/2025 4:00:02 PM EST |
| 1,055.00 | 38.80 | 44.80 | 41.80 | 43.88 | +0.55 | +1.27% | 0.04 | 1 | 1 | 0.34 | 0.46 | 0.00 | -0.60 | 11/14/2025 | 11/14/2025 4:00:02 PM EST |
| 1,060.00 | 36.90 | 42.85 | 39.88 | 38.40 | % | 0.04 | 4 | 0 | 0.34 | 0.45 | 0.00 | -0.60 | 11/14/2025 | 11/14/2025 4:00:02 PM EST | |
| 1,065.00 | 35.30 | 41.00 | 38.15 | % | 0.04 | 0 | 0 | 0.34 | 0.43 | 0.00 | -0.60 | 11/14/2025 4:00:02 PM EST | |||
| 1,070.00 | 32.35 | 39.25 | 35.80 | 34.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.34 | 0.42 | 0.00 | -0.59 | 11/13/2025 | 11/14/2025 4:00:02 PM EST |
| 1,075.00 | 31.45 | 37.55 | 34.50 | 36.42 | +3.42 | +10.37% | 0.03 | 1 | 34 | 0.34 | 0.40 | 0.00 | -0.59 | 11/14/2025 | 11/14/2025 4:00:02 PM EST |
| 1,080.00 | 29.10 | 35.95 | 32.53 | 34.23 | +0.25 | +0.74% | 0.03 | 2 | 1 | 0.34 | 0.39 | 0.00 | -0.58 | 11/14/2025 | 11/14/2025 4:00:02 PM EST |
| 1,085.00 | 27.50 | 34.40 | 30.95 | 29.65 | -2.05 | -6.47% | 0.03 | 4 | 2 | 0.34 | 0.38 | 0.00 | -0.57 | 11/14/2025 | 11/14/2025 4:00:02 PM EST |
| 1,090.00 | % | 0.00 | 0 | 0 | 0.34 | 0.36 | 0.00 | -0.57 | 11/14/2025 4:00:02 PM EST | ||||||
| 1,100.00 | 22.80 | 30.10 | 26.45 | 28.00 | % | 0.02 | 3 | 0 | 0.34 | 0.34 | 0.00 | -0.55 | 11/14/2025 | 11/14/2025 4:00:02 PM EST | |
| 1,110.00 | 20.15 | 27.55 | 23.85 | 25.67 | % | 0.02 | 1 | 0 | 0.34 | 0.31 | 0.00 | -0.53 | 11/14/2025 | 11/14/2025 4:00:02 PM EST | |
| 1,120.00 | % | 0.00 | 0 | 0 | 0.34 | 0.29 | 0.00 | -0.52 | 11/14/2025 4:00:02 PM EST | ||||||
| 1,130.00 | % | 0.00 | 0 | 0 | 0.35 | 0.27 | 0.00 | -0.50 | 11/14/2025 4:00:02 PM EST | ||||||
| 1,140.00 | % | 0.00 | 0 | 0 | 0.35 | 0.25 | 0.00 | -0.48 | 11/14/2025 4:00:02 PM EST | ||||||
| 1,150.00 | % | 0.00 | 0 | 0 | 0.35 | 0.23 | 0.00 | -0.46 | 11/14/2025 4:00:02 PM EST | ||||||
| 1,160.00 | 11.20 | 17.90 | 14.55 | % | 0.01 | 0 | 0 | 0.35 | 0.21 | 0.00 | -0.44 | 11/14/2025 4:00:02 PM EST | |||
| 1,170.00 | 10.50 | 16.50 | 13.50 | % | 0.01 | 0 | 0 | 0.36 | 0.19 | 0.00 | -0.41 | 11/14/2025 4:00:02 PM EST | |||
| 1,180.00 | 9.45 | 15.20 | 12.33 | % | 0.01 | 0 | 0 | 0.36 | 0.18 | 0.00 | -0.39 | 11/14/2025 4:00:02 PM EST | |||
| 1,190.00 | % | 0.00 | 0 | 0 | 0.36 | 0.16 | 0.00 | -0.37 | 11/14/2025 4:00:02 PM EST | ||||||
| 1,200.00 | 5.40 | 13.10 | 9.25 | 11.00 | % | 0.01 | 1 | 0 | 0.35 | 0.15 | 0.00 | -0.35 | 11/14/2025 | 11/14/2025 4:00:02 PM EST | |
| 1,210.00 | 5.75 | 12.20 | 8.98 | 9.20 | % | 0.01 | 2 | 0 | 0.36 | 0.14 | 0.00 | -0.33 | 11/14/2025 | 11/14/2025 4:00:02 PM EST | |
| 1,220.00 | 5.25 | 10.70 | 7.98 | 8.16 | % | 0.01 | 7 | 0 | 0.36 | 0.12 | 0.00 | -0.31 | 11/14/2025 | 11/14/2025 4:00:02 PM EST | |
| 1,230.00 | % | 0.00 | 0 | 0 | 0.35 | 0.11 | 0.00 | -0.29 | 11/14/2025 4:00:02 PM EST | ||||||
| 1,240.00 | % | 0.00 | 0 | 0 | 0.36 | 0.10 | 0.00 | -0.27 | 11/14/2025 4:00:02 PM EST | ||||||
| 1,250.00 | % | 0.00 | 0 | 0 | 0.35 | 0.09 | 0.00 | -0.26 | 11/14/2025 4:00:02 PM EST | ||||||
| 1,260.00 | 1.11 | 8.95 | 5.03 | % | 0.00 | 0 | 0 | 0.35 | 0.08 | 0.00 | -0.24 | 11/14/2025 4:00:02 PM EST | |||
| 1,280.00 | 0.66 | 8.05 | 4.36 | % | 0.00 | 0 | 0 | 0.36 | 0.07 | 0.00 | -0.20 | 11/14/2025 4:00:02 PM EST | |||
| 1,300.00 | 0.28 | 7.30 | 3.79 | % | 0.00 | 0 | 0 | 0.36 | 0.06 | 0.00 | -0.17 | 11/14/2025 4:00:02 PM EST | |||
| 1,320.00 | 0.01 | 6.70 | 3.36 | % | 0.00 | 0 | 0 | 0.34 | 0.05 | 0.00 | -0.15 | 11/14/2025 4:00:02 PM EST | |||
| 1,340.00 | % | 0.00 | 0 | 0 | 0.35 | 0.04 | 0.00 | -0.12 | 11/14/2025 4:00:02 PM EST | ||||||
| 1,360.00 | % | 0.00 | 0 | 0 | 0.42 | 0.03 | 0.00 | -0.10 | 11/14/2025 4:00:02 PM EST | ||||||
| 1,380.00 | 0.45 | 5.55 | 3.00 | % | 0.00 | 0 | 0 | 0.42 | 0.02 | 0.00 | -0.08 | 11/14/2025 4:00:02 PM EST | |||
| 1,400.00 | % | 0.00 | 0 | 0 | 0.38 | 0.02 | 0.00 | -0.07 | 11/14/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 510.00 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 11/14/2025 4:00:02 PM EST | ||||||
| 520.00 | 0.00 | 1.52 | 0.76 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 11/14/2025 4:00:02 PM EST | |||
| 530.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 11/14/2025 4:00:02 PM EST | |||
| 540.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 11/14/2025 4:00:02 PM EST | |||
| 550.00 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 11/14/2025 4:00:02 PM EST | ||||||
| 560.00 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 11/14/2025 4:00:02 PM EST | ||||||
| 570.00 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 11/14/2025 4:00:02 PM EST | ||||||
| 580.00 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 11/14/2025 4:00:02 PM EST | ||||||
| 590.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 11/14/2025 4:00:02 PM EST | |||
| 595.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 11/14/2025 4:00:02 PM EST | |||
| 600.00 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 11/14/2025 4:00:02 PM EST | ||||||
| 605.00 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 11/14/2025 4:00:02 PM EST | ||||||
| 610.00 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 11/14/2025 4:00:02 PM EST | ||||||
| 615.00 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 11/14/2025 4:00:02 PM EST | ||||||
| 620.00 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 11/14/2025 4:00:02 PM EST | ||||||
| 625.00 | 0.00 | 4.75 | 2.38 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 11/14/2025 4:00:02 PM EST | |||
| 630.00 | 0.00 | 2.16 | 1.08 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 11/14/2025 4:00:02 PM EST | |||
| 635.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 11/14/2025 4:00:02 PM EST | |||
| 640.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 11/14/2025 4:00:02 PM EST | |||
| 645.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.01 | 11/14/2025 4:00:02 PM EST | |||
| 650.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.01 | 11/14/2025 4:00:02 PM EST | |||
| 655.00 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.01 | 11/14/2025 4:00:02 PM EST | ||||||
| 660.00 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.01 | 11/14/2025 4:00:02 PM EST | ||||||
| 665.00 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.01 | 11/14/2025 4:00:02 PM EST | ||||||
| 670.00 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | -0.02 | 11/14/2025 4:00:02 PM EST | ||||||
| 675.00 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.02 | 11/14/2025 4:00:02 PM EST | ||||||
| 680.00 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | -0.03 | 11/14/2025 4:00:02 PM EST | ||||||
| 685.00 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | -0.03 | 11/14/2025 4:00:02 PM EST | ||||||
| 690.00 | 0.41 | 4.40 | 2.41 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | -0.04 | 11/14/2025 4:00:02 PM EST | |||
| 695.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.05 | 11/14/2025 4:00:02 PM EST | |||
| 700.00 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | -0.06 | 11/14/2025 4:00:02 PM EST | ||||||
| 705.00 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | -0.07 | 11/14/2025 4:00:02 PM EST | ||||||
| 710.00 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | -0.08 | 11/14/2025 4:00:02 PM EST | ||||||
| 715.00 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | -0.09 | 11/14/2025 4:00:02 PM EST | ||||||
| 720.00 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | -0.09 | 11/14/2025 4:00:02 PM EST | ||||||
| 725.00 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | -0.09 | 11/14/2025 4:00:02 PM EST | ||||||
| 730.00 | 0.91 | 4.55 | 2.73 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | -0.14 | 11/14/2025 4:00:02 PM EST | |||
| 735.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | -0.10 | 11/14/2025 4:00:02 PM EST | |||
| 740.00 | 0.66 | 4.60 | 2.63 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | -0.14 | 11/14/2025 4:00:02 PM EST | |||
| 745.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.57 | -0.01 | 0.00 | -0.10 | 11/14/2025 4:00:02 PM EST | |||
| 750.00 | 1.18 | 4.60 | 2.89 | % | 0.00 | 0 | 0 | 0.50 | -0.01 | 0.00 | -0.15 | 11/14/2025 4:00:02 PM EST | |||
| 755.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.55 | -0.01 | 0.00 | -0.11 | 11/14/2025 4:00:02 PM EST | |||
| 760.00 | % | 0.00 | 0 | 0 | 0.48 | -0.01 | 0.00 | -0.16 | 11/14/2025 4:00:02 PM EST | ||||||
| 765.00 | % | 0.00 | 0 | 0 | 0.53 | -0.01 | 0.00 | -0.12 | 11/14/2025 4:00:02 PM EST | ||||||
| 770.00 | % | 0.00 | 0 | 0 | 0.47 | -0.01 | 0.00 | -0.17 | 11/14/2025 4:00:02 PM EST | ||||||
| 775.00 | % | 0.00 | 0 | 0 | 0.52 | -0.01 | 0.00 | -0.13 | 11/14/2025 4:00:02 PM EST | ||||||
| 780.00 | % | 0.00 | 0 | 0 | 0.47 | -0.01 | 0.00 | -0.18 | 11/14/2025 4:00:02 PM EST | ||||||
| 785.00 | % | 0.00 | 0 | 0 | 0.38 | -0.02 | 0.00 | -0.19 | 11/14/2025 4:00:02 PM EST | ||||||
| 790.00 | % | 0.00 | 0 | 0 | 0.47 | -0.02 | 0.00 | -0.19 | 11/14/2025 4:00:02 PM EST | ||||||
| 795.00 | 0.12 | 5.95 | 3.04 | % | 0.00 | 0 | 0 | 0.39 | -0.02 | 0.00 | -0.20 | 11/14/2025 4:00:02 PM EST | |||
| 800.00 | % | 0.00 | 0 | 0 | 0.43 | -0.02 | 0.00 | -0.21 | 11/14/2025 4:00:02 PM EST | ||||||
| 805.00 | % | 0.00 | 0 | 0 | 0.35 | -0.03 | 0.00 | -0.22 | 11/14/2025 4:00:02 PM EST | ||||||
| 810.00 | % | 0.00 | 0 | 0 | 0.44 | -0.03 | 0.00 | -0.22 | 11/14/2025 4:00:02 PM EST | ||||||
| 815.00 | % | 0.00 | 0 | 0 | 0.41 | -0.03 | 0.00 | -0.23 | 11/14/2025 4:00:02 PM EST | ||||||
| 820.00 | % | 0.00 | 0 | 0 | 0.42 | -0.03 | 0.00 | -0.24 | 11/14/2025 4:00:02 PM EST | ||||||
| 825.00 | % | 0.00 | 0 | 0 | 0.41 | -0.04 | 0.00 | -0.25 | 11/14/2025 4:00:02 PM EST | ||||||
| 830.00 | % | 0.00 | 0 | 0 | 0.38 | -0.04 | 0.00 | -0.26 | 11/14/2025 4:00:02 PM EST | ||||||
| 835.00 | 1.40 | 7.55 | 4.48 | % | 0.01 | 0 | 0 | 0.39 | -0.05 | 0.00 | -0.27 | 11/14/2025 4:00:02 PM EST | |||
| 840.00 | 2.30 | 7.95 | 5.13 | % | 0.01 | 0 | 0 | 0.40 | -0.05 | 0.00 | -0.28 | 11/14/2025 4:00:02 PM EST | |||
| 845.00 | 3.10 | 8.10 | 5.60 | % | 0.01 | 0 | 0 | 0.40 | -0.06 | 0.00 | -0.29 | 11/14/2025 4:00:02 PM EST | |||
| 850.00 | 3.40 | 6.55 | 4.98 | 4.49 | % | 0.01 | 11 | 0 | 0.38 | -0.06 | 0.00 | -0.30 | 11/14/2025 | 11/14/2025 4:00:02 PM EST | |
| 855.00 | 1.75 | 8.85 | 5.30 | % | 0.01 | 0 | 0 | 0.37 | -0.07 | 0.00 | -0.31 | 11/14/2025 4:00:02 PM EST | |||
| 860.00 | 2.30 | 9.60 | 5.95 | % | 0.01 | 0 | 0 | 0.37 | -0.07 | 0.00 | -0.32 | 11/14/2025 4:00:02 PM EST | |||
| 865.00 | % | 0.00 | 0 | 0 | 0.39 | -0.08 | 0.00 | -0.33 | 11/14/2025 4:00:02 PM EST | ||||||
| 870.00 | % | 0.00 | 0 | 0 | 0.38 | -0.08 | 0.00 | -0.34 | 11/14/2025 4:00:02 PM EST | ||||||
| 875.00 | % | 0.00 | 0 | 0 | 0.36 | -0.09 | 0.00 | -0.36 | 11/14/2025 4:00:02 PM EST | ||||||
| 880.00 | % | 0.00 | 0 | 0 | 0.37 | -0.10 | 0.00 | -0.37 | 11/14/2025 4:00:02 PM EST | ||||||
| 885.00 | % | 0.00 | 0 | 0 | 0.36 | -0.11 | 0.00 | -0.38 | 11/14/2025 4:00:02 PM EST | ||||||
| 890.00 | % | 0.00 | 0 | 0 | 0.37 | -0.11 | 0.00 | -0.39 | 11/14/2025 4:00:02 PM EST | ||||||
| 895.00 | % | 0.00 | 0 | 0 | 0.36 | -0.12 | 0.00 | -0.41 | 11/14/2025 4:00:02 PM EST | ||||||
| 900.00 | 7.70 | 12.80 | 10.25 | % | 0.01 | 0 | 0 | 0.37 | -0.13 | 0.00 | -0.42 | 11/14/2025 4:00:02 PM EST | |||
| 905.00 | % | 0.00 | 0 | 0 | 0.36 | -0.14 | 0.00 | -0.43 | 11/14/2025 4:00:02 PM EST | ||||||
| 910.00 | % | 0.00 | 0 | 0 | 0.35 | -0.15 | 0.00 | -0.44 | 11/14/2025 4:00:02 PM EST | ||||||
| 915.00 | % | 0.00 | 0 | 0 | 0.36 | -0.16 | 0.00 | -0.45 | 11/14/2025 4:00:02 PM EST | ||||||
| 920.00 | % | 0.00 | 0 | 0 | 0.35 | -0.17 | 0.00 | -0.47 | 11/14/2025 4:00:02 PM EST | ||||||
| 925.00 | % | 0.00 | 0 | 0 | 0.36 | -0.18 | 0.00 | -0.48 | 11/14/2025 4:00:02 PM EST | ||||||
| 930.00 | % | 0.00 | 0 | 0 | 0.36 | -0.19 | 0.00 | -0.49 | 11/14/2025 4:00:02 PM EST | ||||||
| 935.00 | % | 0.00 | 0 | 0 | 0.35 | -0.20 | 0.00 | -0.50 | 11/14/2025 4:00:02 PM EST | ||||||
| 940.00 | 13.95 | 20.60 | 17.28 | % | 0.02 | 0 | 0 | 0.35 | -0.21 | 0.00 | -0.51 | 11/14/2025 4:00:02 PM EST | |||
| 945.00 | 14.60 | 21.85 | 18.23 | 20.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.35 | -0.22 | 0.00 | -0.52 | 11/13/2025 | 11/14/2025 4:00:02 PM EST |
| 950.00 | 17.15 | 23.40 | 20.28 | 20.75 | +0.80 | +4.01% | 0.02 | 1 | 1 | 0.36 | -0.23 | 0.00 | -0.53 | 11/14/2025 | 11/14/2025 4:00:02 PM EST |
| 955.00 | 17.25 | 24.60 | 20.93 | % | 0.02 | 0 | 0 | 0.35 | -0.25 | 0.00 | -0.54 | 11/14/2025 4:00:02 PM EST | |||
| 960.00 | 18.70 | 26.00 | 22.35 | 24.29 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.35 | -0.26 | 0.00 | -0.55 | 11/13/2025 | 11/14/2025 4:00:02 PM EST |
| 965.00 | 20.20 | 27.35 | 23.78 | % | 0.02 | 0 | 0 | 0.35 | -0.27 | 0.00 | -0.56 | 11/14/2025 4:00:02 PM EST | |||
| 970.00 | 21.80 | 29.00 | 25.40 | % | 0.03 | 0 | 0 | 0.35 | -0.29 | 0.00 | -0.57 | 11/14/2025 4:00:02 PM EST | |||
| 975.00 | 23.45 | 30.50 | 26.98 | 25.96 | % | 0.03 | 10 | 0 | 0.35 | -0.30 | 0.00 | -0.57 | 11/14/2025 | 11/14/2025 4:00:02 PM EST | |
| 980.00 | 25.20 | 32.15 | 28.68 | 27.56 | -1.13 | -3.94% | 0.03 | 10 | 3 | 0.35 | -0.31 | 0.00 | -0.58 | 11/14/2025 | 11/14/2025 4:00:02 PM EST |
| 985.00 | 27.00 | 34.15 | 30.58 | % | 0.03 | 0 | 0 | 0.35 | -0.33 | 0.00 | -0.59 | 11/14/2025 4:00:02 PM EST | |||
| 990.00 | 28.95 | 36.05 | 32.50 | 31.12 | -3.50 | -10.11% | 0.03 | 1 | 3 | 0.35 | -0.34 | 0.00 | -0.59 | 11/14/2025 | 11/14/2025 4:00:02 PM EST |
| 995.00 | 30.95 | 37.60 | 34.28 | 34.50 | % | 0.03 | 2 | 0 | 0.35 | -0.36 | 0.00 | -0.60 | 11/14/2025 | 11/14/2025 4:00:02 PM EST | |
| 1,000.00 | 33.05 | 39.75 | 36.40 | 35.43 | -2.73 | -7.16% | 0.04 | 5 | 1 | 0.35 | -0.37 | 0.00 | -0.60 | 11/14/2025 | 11/14/2025 4:00:02 PM EST |
| 1,005.00 | 35.25 | 41.55 | 38.40 | % | 0.04 | 0 | 0 | 0.34 | -0.39 | 0.00 | -0.61 | 11/14/2025 4:00:02 PM EST | |||
| 1,010.00 | 37.50 | 45.00 | 41.25 | 39.02 | % | 0.04 | 1 | 0 | 0.35 | -0.40 | 0.00 | -0.61 | 11/14/2025 | 11/14/2025 4:00:02 PM EST | |
| 1,015.00 | 39.85 | 47.00 | 43.43 | % | 0.04 | 0 | 0 | 0.35 | -0.42 | 0.00 | -0.61 | 11/14/2025 4:00:02 PM EST | |||
| 1,020.00 | 42.25 | 49.05 | 45.65 | 43.09 | -6.57 | -13.23% | 0.04 | 1 | 5 | 0.35 | -0.43 | 0.00 | -0.61 | 11/14/2025 | 11/14/2025 4:00:02 PM EST |
| 1,025.00 | 44.75 | 51.50 | 48.13 | 49.88 | % | 0.05 | 8 | 0 | 0.35 | -0.45 | 0.00 | -0.61 | 11/14/2025 | 11/14/2025 4:00:02 PM EST | |
| 1,030.00 | 47.30 | 54.05 | 50.68 | 49.48 | -1.64 | -3.21% | 0.05 | 2 | 1 | 0.35 | -0.46 | 0.00 | -0.61 | 11/14/2025 | 11/14/2025 4:00:02 PM EST |
| 1,035.00 | 50.00 | 56.65 | 53.33 | % | 0.05 | 0 | 0 | 0.35 | -0.48 | 0.00 | -0.61 | 11/14/2025 4:00:02 PM EST | |||
| 1,040.00 | 52.80 | 59.05 | 55.93 | 54.63 | -1.49 | -2.66% | 0.05 | 2 | 1 | 0.35 | -0.49 | 0.00 | -0.61 | 11/14/2025 | 11/14/2025 4:00:02 PM EST |
| 1,045.00 | 55.65 | 62.60 | 59.13 | % | 0.06 | 0 | 0 | 0.35 | -0.51 | 0.00 | -0.61 | 11/14/2025 4:00:02 PM EST | |||
| 1,050.00 | 58.60 | 65.10 | 61.85 | 66.66 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.35 | -0.52 | 0.00 | -0.61 | 11/13/2025 | 11/14/2025 4:00:02 PM EST |
| 1,055.00 | 61.65 | 68.00 | 64.83 | % | 0.06 | 0 | 0 | 0.35 | -0.54 | 0.00 | -0.60 | 11/14/2025 4:00:02 PM EST | |||
| 1,060.00 | 64.75 | 71.50 | 68.13 | % | 0.06 | 0 | 0 | 0.35 | -0.55 | 0.00 | -0.60 | 11/14/2025 4:00:02 PM EST | |||
| 1,065.00 | 67.90 | 74.55 | 71.23 | % | 0.07 | 0 | 0 | 0.35 | -0.57 | 0.00 | -0.60 | 11/14/2025 4:00:02 PM EST | |||
| 1,070.00 | 71.15 | 77.85 | 74.50 | % | 0.07 | 0 | 0 | 0.35 | -0.58 | 0.00 | -0.59 | 11/14/2025 4:00:02 PM EST | |||
| 1,075.00 | 74.50 | 81.00 | 77.75 | % | 0.07 | 0 | 0 | 0.35 | -0.60 | 0.00 | -0.59 | 11/14/2025 4:00:02 PM EST | |||
| 1,080.00 | 77.90 | 84.20 | 81.05 | 80.25 | % | 0.08 | 1 | 0 | 0.35 | -0.61 | 0.00 | -0.58 | 11/14/2025 | 11/14/2025 4:00:02 PM EST | |
| 1,085.00 | 81.35 | 87.75 | 84.55 | 82.28 | % | 0.08 | 2 | 0 | 0.35 | -0.62 | 0.00 | -0.57 | 11/14/2025 | 11/14/2025 4:00:02 PM EST | |
| 1,090.00 | 84.95 | 91.00 | 87.98 | 85.78 | % | 0.08 | 1 | 0 | 0.35 | -0.64 | 0.00 | -0.57 | 11/14/2025 | 11/14/2025 4:00:02 PM EST | |
| 1,100.00 | % | 0.00 | 0 | 0 | 0.36 | -0.66 | 0.00 | -0.55 | 11/14/2025 4:00:02 PM EST | ||||||
| 1,110.00 | 99.75 | 105.70 | 102.73 | % | 0.09 | 0 | 0 | 0.36 | -0.69 | 0.00 | -0.53 | 11/14/2025 4:00:02 PM EST | |||
| 1,120.00 | 107.50 | 113.70 | 110.60 | % | 0.10 | 0 | 0 | 0.36 | -0.71 | 0.00 | -0.52 | 11/14/2025 4:00:02 PM EST | |||
| 1,130.00 | 115.50 | 120.65 | 118.08 | % | 0.10 | 0 | 0 | 0.36 | -0.73 | 0.00 | -0.50 | 11/14/2025 4:00:02 PM EST | |||
| 1,140.00 | % | 0.00 | 0 | 0 | 0.36 | -0.75 | 0.00 | -0.48 | 11/14/2025 4:00:02 PM EST | ||||||
| 1,150.00 | % | 0.00 | 0 | 0 | 0.36 | -0.77 | 0.00 | -0.46 | 11/14/2025 4:00:02 PM EST | ||||||
| 1,160.00 | % | 0.00 | 0 | 0 | 0.36 | -0.79 | 0.00 | -0.44 | 11/14/2025 4:00:02 PM EST | ||||||
| 1,170.00 | 149.40 | 156.05 | 152.73 | % | 0.13 | 0 | 0 | 0.37 | -0.81 | 0.00 | -0.41 | 11/14/2025 4:00:02 PM EST | |||
| 1,180.00 | 158.25 | 164.00 | 161.13 | % | 0.14 | 0 | 0 | 0.36 | -0.82 | 0.00 | -0.39 | 11/14/2025 4:00:02 PM EST | |||
| 1,190.00 | 167.30 | 173.00 | 170.15 | % | 0.14 | 0 | 0 | 0.41 | -0.84 | 0.00 | -0.37 | 11/14/2025 4:00:02 PM EST | |||
| 1,200.00 | % | 0.00 | 0 | 0 | 0.41 | -0.85 | 0.00 | -0.35 | 11/14/2025 4:00:02 PM EST | ||||||
| 1,210.00 | 185.75 | 192.80 | 189.28 | % | 0.16 | 0 | 0 | 0.41 | -0.86 | 0.00 | -0.33 | 11/14/2025 4:00:02 PM EST | |||
| 1,220.00 | 195.10 | 200.40 | 197.75 | 198.20 | % | 0.16 | 2 | 0 | 0.42 | -0.88 | 0.00 | -0.31 | 11/14/2025 | 11/14/2025 4:00:02 PM EST | |
| 1,230.00 | 204.60 | 211.00 | 207.80 | % | 0.17 | 0 | 0 | 0.43 | -0.89 | 0.00 | -0.29 | 11/14/2025 4:00:02 PM EST | |||
| 1,240.00 | % | 0.00 | 0 | 0 | 0.45 | -0.90 | 0.00 | -0.27 | 11/14/2025 4:00:02 PM EST | ||||||
| 1,250.00 | % | 0.00 | 0 | 0 | 0.44 | -0.91 | 0.00 | -0.26 | 11/14/2025 4:00:02 PM EST | ||||||
| 1,260.00 | % | 0.00 | 0 | 0 | 0.44 | -0.92 | 0.00 | -0.24 | 11/14/2025 4:00:02 PM EST | ||||||
| 1,280.00 | 251.70 | 259.00 | 255.35 | % | 0.20 | 0 | 0 | 0.46 | -0.93 | 0.00 | -0.20 | 11/14/2025 4:00:02 PM EST | |||
| 1,300.00 | % | 0.00 | 0 | 0 | 0.48 | -0.94 | 0.00 | -0.17 | 11/14/2025 4:00:02 PM EST | ||||||
| 1,320.00 | 290.80 | 299.00 | 294.90 | % | 0.22 | 0 | 0 | 0.51 | -0.95 | 0.00 | -0.15 | 11/14/2025 4:00:02 PM EST | |||
| 1,340.00 | 310.20 | 318.95 | 314.58 | % | 0.23 | 0 | 0 | 0.56 | -0.96 | 0.00 | -0.12 | 11/14/2025 4:00:02 PM EST | |||
| 1,360.00 | % | 0.00 | 0 | 0 | 0.55 | -0.97 | 0.00 | -0.10 | 11/14/2025 4:00:02 PM EST | ||||||
| 1,380.00 | 350.10 | 358.90 | 354.50 | % | 0.26 | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.08 | 11/14/2025 4:00:02 PM EST | |||
| 1,400.00 | % | 0.00 | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.07 | 11/14/2025 4:00:02 PM EST |