Options Chain for KRATOS DEFENSE & SEC SOLUTIONS COM NEW (KTOS) - $73.13 as of 12/17/2025 3:14:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 23.20 | 27.00 | 25.10 | % | 0.56 | 0 | 0 | 2.13 | 0.99 | 0.00 | -0.03 | 12/17/2025 3:59:52 PM EST | |||
| 50.00 | 18.20 | 22.00 | 20.10 | % | 0.40 | 0 | 0 | 1.74 | 0.96 | 0.01 | -0.06 | 12/17/2025 3:59:52 PM EST | |||
| 55.00 | 13.60 | 16.60 | 15.10 | % | 0.27 | 0 | 0 | 1.27 | 0.91 | 0.01 | -0.09 | 12/17/2025 3:59:52 PM EST | |||
| 60.00 | 8.70 | 12.40 | 10.55 | 10.61 | % | 0.18 | 1 | 0 | 1.14 | 0.84 | 0.02 | -0.11 | 12/17/2025 | 12/17/2025 3:59:52 PM EST | |
| 61.00 | 7.90 | 11.10 | 9.50 | % | 0.16 | 0 | 0 | 1.00 | 0.82 | 0.02 | -0.12 | 12/17/2025 3:59:52 PM EST | |||
| 62.00 | 6.90 | 10.30 | 8.60 | 16.00 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.98 | 0.80 | 0.02 | -0.12 | 12/9/2025 | 12/17/2025 3:59:52 PM EST |
| 63.00 | 6.30 | 9.50 | 7.90 | % | 0.13 | 0 | 0 | 0.95 | 0.76 | 0.03 | -0.13 | 12/17/2025 3:59:52 PM EST | |||
| 64.00 | 5.50 | 8.70 | 7.10 | % | 0.11 | 0 | 0 | 0.92 | 0.74 | 0.03 | -0.14 | 12/17/2025 3:59:52 PM EST | |||
| 65.00 | 4.80 | 8.00 | 6.40 | % | 0.10 | 0 | 0 | 0.91 | 0.72 | 0.03 | -0.13 | 12/17/2025 3:59:52 PM EST | |||
| 66.00 | 4.10 | 7.30 | 5.70 | % | 0.09 | 0 | 0 | 0.50 | 0.69 | 0.03 | -0.13 | 12/17/2025 3:59:52 PM EST | |||
| 67.00 | 4.20 | 6.70 | 5.45 | % | 0.08 | 0 | 0 | 0.62 | 0.65 | 0.04 | -0.14 | 12/17/2025 3:59:52 PM EST | |||
| 68.00 | 4.40 | 5.80 | 5.10 | % | 0.07 | 0 | 0 | 0.67 | 0.62 | 0.04 | -0.14 | 12/17/2025 3:59:52 PM EST | |||
| 69.00 | 2.75 | 5.30 | 4.03 | 9.64 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.58 | 0.58 | 0.04 | -0.14 | 12/5/2025 | 12/17/2025 3:59:52 PM EST |
| 70.00 | 3.40 | 5.70 | 4.55 | 3.50 | -2.60 | -42.63% | 0.07 | 3 | 23 | 0.75 | 0.54 | 0.04 | -0.13 | 12/17/2025 | 12/17/2025 3:59:52 PM EST |
| 71.00 | 2.95 | 4.40 | 3.68 | 8.10 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.68 | 0.50 | 0.04 | -0.13 | 12/8/2025 | 12/17/2025 3:59:52 PM EST |
| 72.00 | 2.55 | 4.20 | 3.38 | 4.60 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.70 | 0.46 | 0.04 | -0.13 | 12/16/2025 | 12/17/2025 3:59:52 PM EST |
| 73.00 | 2.20 | 4.20 | 3.20 | 4.44 | -0.57 | -11.38% | 0.04 | 2 | 8 | 0.74 | 0.42 | 0.04 | -0.13 | 12/17/2025 | 12/17/2025 3:59:52 PM EST |
| 74.00 | 0.75 | 4.00 | 2.38 | 2.17 | -3.93 | -64.43% | 0.03 | 1 | 7 | 0.65 | 0.38 | 0.04 | -0.12 | 12/17/2025 | 12/17/2025 3:59:52 PM EST |
| 75.00 | 1.60 | 2.65 | 2.13 | 2.00 | -1.60 | -44.45% | 0.03 | 3 | 62 | 0.67 | 0.34 | 0.04 | -0.12 | 12/17/2025 | 12/17/2025 3:59:52 PM EST |
| 76.00 | 1.35 | 3.10 | 2.23 | 1.52 | -1.18 | -43.71% | 0.03 | 3 | 149 | 0.74 | 0.31 | 0.04 | -0.11 | 12/17/2025 | 12/17/2025 3:59:52 PM EST |
| 77.00 | 0.00 | 2.75 | 1.38 | 2.80 | 0.00 | 0.00% | 0.02 | 0 | 161 | 0.91 | 0.28 | 0.03 | -0.10 | 12/15/2025 | 12/17/2025 3:59:52 PM EST |
| 78.00 | 0.85 | 1.95 | 1.40 | 1.25 | -3.76 | -75.05% | 0.02 | 1 | 11 | 0.67 | 0.24 | 0.03 | -0.10 | 12/17/2025 | 12/17/2025 3:59:52 PM EST |
| 79.00 | 0.10 | 1.95 | 1.03 | 0.83 | -0.97 | -53.89% | 0.01 | 4 | 24 | 0.58 | 0.21 | 0.03 | -0.09 | 12/17/2025 | 12/17/2025 3:59:52 PM EST |
| 80.00 | 0.50 | 1.50 | 1.00 | 0.65 | -0.90 | -58.07% | 0.01 | 16 | 54 | 0.66 | 0.19 | 0.03 | -0.08 | 12/17/2025 | 12/17/2025 3:59:52 PM EST |
| 81.00 | 0.00 | 1.25 | 0.63 | 0.90 | -0.57 | -38.78% | 0.01 | 1 | 5 | 0.78 | 0.16 | 0.03 | -0.08 | 12/17/2025 | 12/17/2025 3:59:52 PM EST |
| 82.00 | 0.00 | 1.10 | 0.55 | 0.68 | -1.02 | -60.00% | 0.01 | 1 | 39 | 0.78 | 0.14 | 0.02 | -0.07 | 12/17/2025 | 12/17/2025 3:59:52 PM EST |
| 83.00 | 0.25 | 1.00 | 0.63 | 0.57 | -0.81 | -58.70% | 0.01 | 11 | 186 | 0.66 | 0.13 | 0.02 | -0.06 | 12/17/2025 | 12/17/2025 3:59:52 PM EST |
| 84.00 | 0.25 | 1.20 | 0.73 | 0.63 | -0.22 | -25.89% | 0.01 | 8 | 11 | 0.71 | 0.11 | 0.02 | -0.06 | 12/17/2025 | 12/17/2025 3:59:52 PM EST |
| 85.00 | 0.00 | 0.90 | 0.45 | 0.45 | -0.25 | -35.72% | 0.01 | 17 | 54 | 0.83 | 0.09 | 0.02 | -0.05 | 12/17/2025 | 12/17/2025 3:59:52 PM EST |
| 86.00 | 0.00 | 0.90 | 0.45 | 2.39 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.87 | 0.08 | 0.01 | -0.04 | 12/8/2025 | 12/17/2025 3:59:52 PM EST |
| 87.00 | 0.00 | 0.90 | 0.45 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.90 | 0.07 | 0.01 | -0.04 | 12/16/2025 | 12/17/2025 3:59:52 PM EST |
| 88.00 | 0.00 | 0.80 | 0.40 | 0.40 | -0.85 | -68.00% | 0.00 | 3 | 6 | 0.90 | 0.06 | 0.01 | -0.03 | 12/17/2025 | 12/17/2025 3:59:52 PM EST |
| 89.00 | 0.00 | 0.80 | 0.40 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.93 | 0.05 | 0.01 | -0.03 | 12/16/2025 | 12/17/2025 3:59:52 PM EST |
| 90.00 | 0.00 | 0.60 | 0.30 | 0.30 | -0.88 | -74.58% | 0.00 | 5 | 10 | 0.89 | 0.04 | 0.01 | -0.03 | 12/17/2025 | 12/17/2025 3:59:52 PM EST |
| 91.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.97 | 0.03 | 0.01 | -0.02 | 12/12/2025 | 12/17/2025 3:59:52 PM EST |
| 92.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.18 | 0.03 | 0.01 | -0.02 | 12/17/2025 3:59:52 PM EST | |||
| 93.00 | 0.00 | 1.35 | 0.68 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.21 | 0.02 | 0.01 | -0.02 | 12/11/2025 | 12/17/2025 3:59:52 PM EST |
| 94.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.24 | 0.02 | 0.00 | -0.01 | 12/17/2025 3:59:52 PM EST | |||
| 95.00 | 0.00 | 1.35 | 0.68 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.27 | 0.02 | 0.00 | -0.01 | 12/3/2025 | 12/17/2025 3:59:52 PM EST |
| 96.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.30 | 0.01 | 0.00 | -0.01 | 12/17/2025 3:59:52 PM EST | |||
| 97.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.33 | 0.01 | 0.00 | -0.01 | 12/17/2025 3:59:52 PM EST | |||
| 98.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 1.37 | 0.01 | 0.00 | -0.01 | 12/17/2025 3:59:52 PM EST | |||
| 99.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.25 | 0.01 | 0.00 | -0.01 | 12/17/2025 3:59:52 PM EST | |||
| 100.00 | 0.00 | 0.90 | 0.45 | 0.10 | -0.40 | -80.00% | 0.00 | 3 | 5 | 1.26 | 0.01 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 3:59:52 PM EST |
| 101.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:52 PM EST | |||
| 102.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:52 PM EST | |||
| 103.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:52 PM EST | |||
| 105.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:52 PM EST | |||
| 110.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:52 PM EST | |||
| 115.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.85 | -0.01 | 0.00 | -0.03 | 12/17/2025 3:59:52 PM EST | |||
| 50.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 1.33 | -0.04 | 0.01 | -0.06 | 12/17/2025 3:59:52 PM EST | |||
| 55.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.13 | -0.09 | 0.01 | -0.09 | 12/17/2025 3:59:52 PM EST | |||
| 60.00 | 0.00 | 1.35 | 0.68 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.89 | -0.16 | 0.02 | -0.11 | 12/10/2025 | 12/17/2025 3:59:52 PM EST |
| 61.00 | 0.00 | 1.40 | 0.70 | 1.28 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.84 | -0.18 | 0.02 | -0.12 | 11/26/2025 | 12/17/2025 3:59:52 PM EST |
| 62.00 | 0.00 | 1.80 | 0.90 | 0.47 | -0.03 | -6.00% | 0.01 | 1 | 4 | 0.87 | -0.20 | 0.02 | -0.12 | 12/17/2025 | 12/17/2025 3:59:52 PM EST |
| 63.00 | 0.75 | 2.80 | 1.78 | 1.32 | +0.62 | +88.58% | 0.03 | 5 | 4 | 0.74 | -0.24 | 0.03 | -0.13 | 12/17/2025 | 12/17/2025 3:59:52 PM EST |
| 64.00 | 0.10 | 2.60 | 1.35 | 1.44 | +0.69 | +92.00% | 0.02 | 5 | 6 | 0.61 | -0.26 | 0.03 | -0.14 | 12/17/2025 | 12/17/2025 3:59:52 PM EST |
| 65.00 | 1.50 | 3.20 | 2.35 | 0.92 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.80 | -0.28 | 0.03 | -0.13 | 12/15/2025 | 12/17/2025 3:59:52 PM EST |
| 66.00 | 1.80 | 3.60 | 2.70 | 1.85 | +0.97 | +110.23% | 0.04 | 8 | 44 | 0.79 | -0.31 | 0.03 | -0.13 | 12/17/2025 | 12/17/2025 3:59:52 PM EST |
| 67.00 | 2.15 | 4.20 | 3.18 | 2.23 | +1.38 | +162.36% | 0.05 | 2 | 16 | 0.81 | -0.35 | 0.04 | -0.14 | 12/17/2025 | 12/17/2025 3:59:52 PM EST |
| 68.00 | 2.55 | 3.80 | 3.18 | 2.93 | +1.53 | +109.29% | 0.05 | 8 | 27 | 0.73 | -0.38 | 0.04 | -0.14 | 12/17/2025 | 12/17/2025 3:59:52 PM EST |
| 69.00 | 3.00 | 4.70 | 3.85 | 2.90 | +1.27 | +77.92% | 0.06 | 2 | 3 | 0.77 | -0.42 | 0.04 | -0.14 | 12/17/2025 | 12/17/2025 3:59:52 PM EST |
| 70.00 | 3.50 | 4.70 | 4.10 | 2.34 | 0.00 | 0.00% | 0.06 | 0 | 35 | 0.72 | -0.46 | 0.04 | -0.13 | 12/16/2025 | 12/17/2025 3:59:52 PM EST |
| 71.00 | 4.00 | 5.40 | 4.70 | 3.70 | +1.70 | +85.00% | 0.07 | 11 | 20 | 0.74 | -0.50 | 0.04 | -0.13 | 12/17/2025 | 12/17/2025 3:59:52 PM EST |
| 72.00 | 3.40 | 6.30 | 4.85 | 1.87 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.66 | -0.54 | 0.04 | -0.13 | 12/9/2025 | 12/17/2025 3:59:52 PM EST |
| 73.00 | 5.20 | 6.40 | 5.80 | 3.80 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.72 | -0.58 | 0.04 | -0.13 | 12/15/2025 | 12/17/2025 3:59:52 PM EST |
| 74.00 | 4.10 | 7.50 | 5.80 | 4.90 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.88 | -0.62 | 0.04 | -0.12 | 12/16/2025 | 12/17/2025 3:59:52 PM EST |
| 75.00 | 5.50 | 8.80 | 7.15 | 5.69 | +1.60 | +39.12% | 0.10 | 1 | 16 | 0.70 | -0.66 | 0.04 | -0.12 | 12/17/2025 | 12/17/2025 3:59:52 PM EST |
| 76.00 | 5.50 | 8.60 | 7.05 | 4.08 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.83 | -0.69 | 0.04 | -0.11 | 12/12/2025 | 12/17/2025 3:59:52 PM EST |
| 77.00 | 7.00 | 10.10 | 8.55 | 6.10 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.98 | -0.72 | 0.03 | -0.10 | 12/15/2025 | 12/17/2025 3:59:52 PM EST |
| 78.00 | 7.10 | 11.00 | 9.05 | 6.68 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.01 | -0.76 | 0.03 | -0.10 | 12/15/2025 | 12/17/2025 3:59:52 PM EST |
| 79.00 | 8.00 | 11.80 | 9.90 | 4.80 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.02 | -0.79 | 0.03 | -0.09 | 12/11/2025 | 12/17/2025 3:59:52 PM EST |
| 80.00 | 8.80 | 12.20 | 10.50 | 6.27 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.95 | -0.81 | 0.03 | -0.08 | 12/8/2025 | 12/17/2025 3:59:52 PM EST |
| 81.00 | 10.50 | 12.90 | 11.70 | 6.94 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.93 | -0.84 | 0.03 | -0.08 | 12/8/2025 | 12/17/2025 3:59:52 PM EST |
| 82.00 | 11.00 | 13.70 | 12.35 | 11.57 | % | 0.15 | 1 | 0 | 0.93 | -0.86 | 0.02 | -0.07 | 12/17/2025 | 12/17/2025 3:59:52 PM EST | |
| 83.00 | 11.60 | 15.30 | 13.45 | % | 0.16 | 0 | 0 | 1.10 | -0.87 | 0.02 | -0.06 | 12/17/2025 3:59:52 PM EST | |||
| 84.00 | 12.50 | 15.90 | 14.20 | % | 0.17 | 0 | 0 | 1.05 | -0.89 | 0.02 | -0.06 | 12/17/2025 3:59:52 PM EST | |||
| 85.00 | 13.70 | 17.20 | 15.45 | 8.15 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.16 | -0.91 | 0.02 | -0.05 | 12/11/2025 | 12/17/2025 3:59:52 PM EST |
| 86.00 | 14.40 | 17.90 | 16.15 | % | 0.19 | 0 | 0 | 1.13 | -0.92 | 0.01 | -0.04 | 12/17/2025 3:59:52 PM EST | |||
| 87.00 | 15.40 | 19.10 | 17.25 | 18.03 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.21 | -0.93 | 0.01 | -0.04 | 11/18/2025 | 12/17/2025 3:59:52 PM EST |
| 88.00 | 16.30 | 20.10 | 18.20 | 15.05 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.25 | -0.94 | 0.01 | -0.03 | 12/16/2025 | 12/17/2025 3:59:52 PM EST |
| 89.00 | 17.30 | 21.00 | 19.15 | % | 0.22 | 0 | 0 | 1.26 | -0.95 | 0.01 | -0.03 | 12/17/2025 3:59:52 PM EST | |||
| 90.00 | 18.30 | 21.90 | 20.10 | 12.24 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.27 | -0.96 | 0.01 | -0.03 | 12/11/2025 | 12/17/2025 3:59:52 PM EST |
| 91.00 | 19.30 | 22.90 | 21.10 | % | 0.23 | 0 | 0 | 1.31 | -0.97 | 0.01 | -0.02 | 12/17/2025 3:59:52 PM EST | |||
| 92.00 | 20.30 | 24.00 | 22.15 | % | 0.24 | 0 | 0 | 1.36 | -0.97 | 0.01 | -0.02 | 12/17/2025 3:59:52 PM EST | |||
| 93.00 | 21.20 | 25.00 | 23.10 | % | 0.25 | 0 | 0 | 1.40 | -0.98 | 0.01 | -0.02 | 12/17/2025 3:59:52 PM EST | |||
| 94.00 | 22.20 | 26.00 | 24.10 | % | 0.26 | 0 | 0 | 1.43 | -0.98 | 0.00 | -0.01 | 12/17/2025 3:59:52 PM EST | |||
| 95.00 | 23.20 | 27.00 | 25.10 | % | 0.26 | 0 | 0 | 1.46 | -0.98 | 0.00 | -0.01 | 12/17/2025 3:59:52 PM EST | |||
| 96.00 | 24.20 | 28.00 | 26.10 | % | 0.27 | 0 | 0 | 1.49 | -0.99 | 0.00 | -0.01 | 12/17/2025 3:59:52 PM EST | |||
| 97.00 | 25.20 | 29.00 | 27.10 | % | 0.28 | 0 | 0 | 1.52 | -0.99 | 0.00 | -0.01 | 12/17/2025 3:59:52 PM EST | |||
| 98.00 | 26.20 | 30.00 | 28.10 | % | 0.29 | 0 | 0 | 1.55 | -0.99 | 0.00 | -0.01 | 12/17/2025 3:59:52 PM EST | |||
| 99.00 | 27.20 | 31.00 | 29.10 | % | 0.29 | 0 | 0 | 1.58 | -0.99 | 0.00 | -0.01 | 12/17/2025 3:59:52 PM EST | |||
| 100.00 | 28.20 | 32.00 | 30.10 | % | 0.30 | 0 | 0 | 1.61 | -0.99 | 0.00 | 0.00 | 12/17/2025 3:59:52 PM EST | |||
| 101.00 | 29.20 | 33.00 | 31.10 | % | 0.31 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 12/17/2025 3:59:52 PM EST | |||
| 102.00 | 30.20 | 34.00 | 32.10 | % | 0.31 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 12/17/2025 3:59:52 PM EST | |||
| 103.00 | 31.20 | 35.00 | 33.10 | % | 0.32 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 12/17/2025 3:59:52 PM EST | |||
| 105.00 | 33.20 | 37.00 | 35.10 | % | 0.33 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 12/17/2025 3:59:52 PM EST | |||
| 110.00 | 38.20 | 42.00 | 40.10 | % | 0.36 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 12/17/2025 3:59:52 PM EST | |||
| 115.00 | 43.20 | 47.00 | 45.10 | % | 0.39 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 12/17/2025 3:59:52 PM EST |