Options Chain for KOPIN CORP COM (KOPN) - $2.21 as of 11/21/2025 10:44:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.35 | 2.35 | 1.85 | % | 3.70 | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 11/20/2025 3:59:55 PM EST | |||
| 1.00 | 0.75 | 1.75 | 1.25 | % | 1.25 | 0 | 0 | 7.22 | 0.95 | 0.08 | 0.00 | 11/20/2025 3:59:55 PM EST | |||
| 1.50 | 0.25 | 1.25 | 0.75 | % | 0.50 | 0 | 0 | 4.10 | 0.83 | 0.19 | 0.00 | 11/20/2025 3:59:55 PM EST | |||
| 2.00 | 0.10 | 1.05 | 0.58 | 0.60 | 0.00 | 0.00% | 0.29 | 0 | 1 | 3.24 | 0.68 | 0.28 | -0.01 | 11/19/2025 | 11/20/2025 3:59:55 PM EST |
| 2.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.15 | 0 | 4 | 2.85 | 0.53 | 0.32 | -0.01 | 11/19/2025 | 11/20/2025 3:59:55 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.13 | 0 | 6 | 3.26 | 0.40 | 0.31 | -0.01 | 11/19/2025 | 11/20/2025 3:59:55 PM EST |
| 3.50 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.11 | 0 | 1 | 3.57 | 0.30 | 0.28 | -0.01 | 11/19/2025 | 11/20/2025 3:59:55 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 4.69 | 0.23 | 0.24 | 0.00 | 11/20/2025 3:59:55 PM EST | |||
| 4.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.08 | 0 | 1 | 4.03 | 0.17 | 0.20 | 0.00 | 11/19/2025 | 11/20/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.08 | 0 | 1 | 4.21 | 0.13 | 0.17 | 0.00 | 11/19/2025 | 11/20/2025 3:59:55 PM EST |
| 5.50 | 0.00 | 0.75 | 0.38 | % | 0.07 | 0 | 0 | 5.22 | 0.10 | 0.13 | 0.00 | 11/20/2025 3:59:55 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 1 | 4.50 | 0.07 | 0.11 | 0.00 | 11/19/2025 | 11/20/2025 3:59:55 PM EST |
| 6.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 1 | 4.62 | 0.05 | 0.09 | 0.00 | 11/19/2025 | 11/20/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 11/20/2025 3:59:55 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | -0.05 | 0.08 | 0.00 | 11/20/2025 3:59:55 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 6.37 | -0.17 | 0.19 | 0.00 | 11/20/2025 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.19 | 0 | 80 | 4.18 | -0.32 | 0.28 | -0.01 | 11/17/2025 | 11/20/2025 3:59:55 PM EST |
| 2.50 | 0.00 | 0.90 | 0.45 | 0.65 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.75 | -0.47 | 0.32 | -0.01 | 11/19/2025 | 11/20/2025 3:59:55 PM EST |
| 3.00 | 0.35 | 1.30 | 0.83 | 1.00 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.16 | -0.60 | 0.31 | -0.01 | 11/19/2025 | 11/20/2025 3:59:55 PM EST |
| 3.50 | 0.70 | 1.70 | 1.20 | 1.45 | 0.00 | 0.00% | 0.34 | 0 | 3 | 2.81 | -0.70 | 0.28 | -0.01 | 11/19/2025 | 11/20/2025 3:59:55 PM EST |
| 4.00 | 1.20 | 2.20 | 1.70 | 1.80 | 0.00 | 0.00% | 0.42 | 0 | 2 | 3.24 | -0.77 | 0.24 | 0.00 | 11/19/2025 | 11/20/2025 3:59:55 PM EST |
| 4.50 | 1.80 | 2.80 | 2.30 | 2.50 | 0.00 | 0.00% | 0.51 | 0 | 5 | 3.46 | -0.83 | 0.20 | 0.00 | 11/19/2025 | 11/20/2025 3:59:55 PM EST |
| 5.00 | 2.30 | 3.30 | 2.80 | 3.00 | 0.00 | 0.00% | 0.56 | 0 | 2 | 3.80 | -0.87 | 0.17 | 0.00 | 11/19/2025 | 11/20/2025 3:59:55 PM EST |
| 5.50 | 2.80 | 3.80 | 3.30 | 3.40 | 0.00 | 0.00% | 0.60 | 0 | 3 | 3.96 | -0.90 | 0.13 | 0.00 | 11/19/2025 | 11/20/2025 3:59:55 PM EST |
| 6.00 | 3.30 | 4.30 | 3.80 | 3.90 | 0.00 | 0.00% | 0.63 | 0 | 4 | 4.11 | -0.93 | 0.11 | 0.00 | 11/19/2025 | 11/20/2025 3:59:55 PM EST |
| 6.50 | 3.80 | 4.80 | 4.30 | 4.20 | 0.00 | 0.00% | 0.66 | 0 | 2 | 4.23 | -0.95 | 0.09 | 0.00 | 11/19/2025 | 11/20/2025 3:59:55 PM EST |