Options Chain for IONQ INC COM (IONQ) - $41.00 as of 11/21/2025 10:42:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 17.90 | 20.45 | 19.18 | % | 0.83 | 0 | 0 | 2.00 | 0.96 | 0.01 | -0.02 | 11/20/2025 3:59:50 PM EST | |||
| 24.00 | 17.40 | 19.90 | 18.65 | % | 0.78 | 0 | 0 | 1.89 | 0.95 | 0.01 | -0.02 | 11/20/2025 3:59:50 PM EST | |||
| 25.00 | 16.65 | 19.05 | 17.85 | % | 0.71 | 0 | 0 | 1.83 | 0.94 | 0.01 | -0.03 | 11/20/2025 3:59:50 PM EST | |||
| 26.00 | 15.05 | 18.10 | 16.58 | % | 0.64 | 0 | 0 | 1.74 | 0.92 | 0.01 | -0.03 | 11/20/2025 3:59:50 PM EST | |||
| 27.00 | 14.15 | 17.15 | 15.65 | % | 0.58 | 0 | 0 | 1.69 | 0.91 | 0.01 | -0.04 | 11/20/2025 3:59:50 PM EST | |||
| 28.00 | 13.25 | 16.40 | 14.83 | % | 0.53 | 0 | 0 | 1.65 | 0.89 | 0.01 | -0.04 | 11/20/2025 3:59:50 PM EST | |||
| 29.00 | 12.45 | 15.60 | 14.03 | % | 0.48 | 0 | 0 | 1.60 | 0.87 | 0.01 | -0.04 | 11/20/2025 3:59:50 PM EST | |||
| 30.00 | 11.50 | 15.00 | 13.25 | % | 0.44 | 0 | 0 | 1.56 | 0.85 | 0.02 | -0.05 | 11/20/2025 3:59:50 PM EST | |||
| 31.00 | 10.65 | 14.05 | 12.35 | % | 0.40 | 0 | 0 | 0.96 | 0.83 | 0.02 | -0.05 | 11/20/2025 3:59:50 PM EST | |||
| 32.00 | 10.05 | 13.50 | 11.78 | % | 0.37 | 0 | 0 | 0.96 | 0.81 | 0.02 | -0.05 | 11/20/2025 3:59:50 PM EST | |||
| 33.00 | 9.50 | 12.60 | 11.05 | % | 0.33 | 0 | 0 | 0.95 | 0.79 | 0.02 | -0.06 | 11/20/2025 3:59:50 PM EST | |||
| 34.00 | 9.25 | 11.45 | 10.35 | % | 0.30 | 0 | 0 | 0.99 | 0.77 | 0.02 | -0.06 | 11/20/2025 3:59:50 PM EST | |||
| 35.00 | 8.60 | 11.10 | 9.85 | 12.13 | 0.00 | 0.00% | 0.28 | 0 | 3 | 1.09 | 0.74 | 0.02 | -0.06 | 11/20/2025 | 11/20/2025 3:59:50 PM EST |
| 36.00 | 8.10 | 10.10 | 9.10 | % | 0.25 | 0 | 0 | 1.05 | 0.72 | 0.02 | -0.06 | 11/20/2025 3:59:50 PM EST | |||
| 37.00 | 7.40 | 10.05 | 8.73 | 13.32 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.01 | 0.69 | 0.02 | -0.06 | 11/14/2025 | 11/20/2025 3:59:50 PM EST |
| 38.00 | 6.80 | 9.40 | 8.10 | % | 0.21 | 0 | 0 | 1.07 | 0.66 | 0.03 | -0.07 | 11/20/2025 3:59:50 PM EST | |||
| 39.00 | 6.65 | 8.85 | 7.75 | 12.13 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.96 | 0.64 | 0.03 | -0.07 | 11/18/2025 | 11/20/2025 3:59:50 PM EST |
| 40.00 | 6.15 | 7.45 | 6.80 | 10.38 | 0.00 | 0.00% | 0.17 | 0 | 8 | 1.02 | 0.61 | 0.03 | -0.07 | 11/19/2025 | 11/20/2025 3:59:50 PM EST |
| 41.00 | 5.70 | 7.35 | 6.53 | 9.96 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.99 | 0.58 | 0.03 | -0.07 | 11/17/2025 | 11/20/2025 3:59:50 PM EST |
| 42.00 | 5.25 | 6.50 | 5.88 | 6.05 | -0.02 | -0.33% | 0.14 | 10 | 5 | 0.96 | 0.55 | 0.03 | -0.07 | 11/21/2025 | 11/20/2025 3:59:50 PM EST |
| 43.00 | 4.80 | 6.50 | 5.65 | 5.00 | 0.00 | 0.00% | 0.13 | 0 | 5 | 1.09 | 0.52 | 0.03 | -0.07 | 11/20/2025 | 11/20/2025 3:59:50 PM EST |
| 44.00 | 4.55 | 5.95 | 5.25 | 6.95 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.98 | 0.50 | 0.03 | -0.07 | 11/20/2025 | 11/20/2025 3:59:50 PM EST |
| 45.00 | 3.40 | 5.45 | 4.43 | 4.70 | -1.45 | -23.58% | 0.10 | 1 | 12 | 1.04 | 0.47 | 0.03 | -0.07 | 11/21/2025 | 11/20/2025 3:59:50 PM EST |
| 46.00 | 3.80 | 4.55 | 4.18 | 4.40 | -1.83 | -29.38% | 0.09 | 1 | 3 | 1.04 | 0.44 | 0.03 | -0.07 | 11/21/2025 | 11/20/2025 3:59:50 PM EST |
| 47.00 | 3.50 | 5.75 | 4.63 | 7.47 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.05 | 0.42 | 0.03 | -0.07 | 11/18/2025 | 11/20/2025 3:59:50 PM EST |
| 48.00 | 3.15 | 4.25 | 3.70 | 4.03 | 0.00 | 0.00% | 0.08 | 0 | 18 | 1.02 | 0.39 | 0.03 | -0.06 | 11/20/2025 | 11/20/2025 3:59:50 PM EST |
| 49.00 | 2.91 | 4.15 | 3.53 | 3.48 | +0.18 | +5.46% | 0.07 | 1 | 12 | 1.07 | 0.37 | 0.03 | -0.06 | 11/21/2025 | 11/20/2025 3:59:50 PM EST |
| 50.00 | 2.82 | 3.45 | 3.14 | 3.19 | -0.65 | -16.93% | 0.06 | 3 | 24 | 1.02 | 0.34 | 0.03 | -0.06 | 11/21/2025 | 11/20/2025 3:59:50 PM EST |
| 51.00 | 2.60 | 3.80 | 3.20 | 2.90 | 0.00 | 0.00% | 0.06 | 0 | 7 | 1.13 | 0.32 | 0.03 | -0.06 | 11/20/2025 | 11/20/2025 3:59:50 PM EST |
| 52.00 | 2.36 | 3.45 | 2.91 | 4.90 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.06 | 0.30 | 0.03 | -0.06 | 11/17/2025 | 11/20/2025 3:59:50 PM EST |
| 53.00 | 2.05 | 3.00 | 2.53 | 2.67 | +0.33 | +14.11% | 0.05 | 3 | 10 | 1.05 | 0.28 | 0.02 | -0.06 | 11/21/2025 | 11/20/2025 3:59:50 PM EST |
| 54.00 | 1.94 | 4.05 | 3.00 | % | 0.06 | 0 | 0 | 1.05 | 0.27 | 0.02 | -0.05 | 11/20/2025 3:59:50 PM EST | |||
| 55.00 | 1.60 | 2.95 | 2.28 | 2.12 | 0.00 | 0.00% | 0.04 | 0 | 58 | 1.05 | 0.25 | 0.02 | -0.05 | 11/20/2025 | 11/20/2025 3:59:50 PM EST |
| 56.00 | 0.71 | 3.80 | 2.26 | 2.08 | 0.00 | 0.00% | 0.04 | 0 | 10 | 1.04 | 0.23 | 0.02 | -0.05 | 11/20/2025 | 11/20/2025 3:59:50 PM EST |
| 57.00 | 1.07 | 3.55 | 2.31 | 2.03 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.06 | 0.22 | 0.02 | -0.05 | 11/20/2025 | 11/20/2025 3:59:50 PM EST |
| 58.00 | 0.93 | 3.65 | 2.29 | 2.00 | 0.00 | 0.00% | 0.04 | 0 | 16 | 1.09 | 0.20 | 0.02 | -0.05 | 11/20/2025 | 11/20/2025 3:59:50 PM EST |
| 59.00 | 0.49 | 3.45 | 1.97 | 3.45 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.97 | 0.20 | 0.02 | -0.05 | 11/19/2025 | 11/20/2025 3:59:50 PM EST |
| 60.00 | 0.90 | 2.10 | 1.50 | 1.50 | 0.00 | 0.00% | 0.03 | 1 | 69 | 1.11 | 0.18 | 0.02 | -0.04 | 11/21/2025 | 11/20/2025 3:59:50 PM EST |
| 61.00 | 0.26 | 3.45 | 1.86 | 1.94 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.07 | 0.17 | 0.02 | -0.04 | 11/20/2025 | 11/20/2025 3:59:50 PM EST |
| 62.00 | 0.16 | 3.35 | 1.76 | 3.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.08 | 0.16 | 0.02 | -0.04 | 11/18/2025 | 11/20/2025 3:59:50 PM EST |
| 63.00 | 0.53 | 2.08 | 1.31 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 84 | 1.11 | 0.15 | 0.02 | -0.04 | 11/20/2025 | 11/20/2025 3:59:50 PM EST |
| 64.00 | 0.03 | 3.20 | 1.62 | 1.34 | 0.00 | 0.00% | 0.03 | 0 | 59 | 1.12 | 0.14 | 0.02 | -0.04 | 11/20/2025 | 11/20/2025 3:59:50 PM EST |
| 65.00 | 0.25 | 3.15 | 1.70 | 1.57 | 0.00 | 0.00% | 0.03 | 0 | 27 | 1.06 | 0.14 | 0.02 | -0.04 | 11/20/2025 | 11/20/2025 3:59:50 PM EST |
| 66.00 | 0.50 | 1.50 | 1.00 | 1.50 | -0.11 | -6.84% | 0.02 | 2 | 16 | 1.13 | 0.12 | 0.01 | -0.04 | 11/21/2025 | 11/20/2025 3:59:50 PM EST |
| 67.00 | 0.01 | 3.00 | 1.51 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 17 | 1.21 | 0.11 | 0.01 | -0.03 | 11/18/2025 | 11/20/2025 3:59:50 PM EST |
| 68.00 | 0.59 | 1.34 | 0.97 | 2.22 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.27 | 0.10 | 0.01 | -0.03 | 11/18/2025 | 11/20/2025 3:59:50 PM EST |
| 69.00 | 0.40 | 1.55 | 0.98 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.19 | 0.10 | 0.01 | -0.03 | 11/18/2025 | 11/20/2025 3:59:50 PM EST |
| 70.00 | 0.40 | 1.75 | 1.08 | 1.23 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.14 | 0.10 | 0.01 | -0.03 | 11/19/2025 | 11/20/2025 3:59:50 PM EST |
| 71.00 | 0.35 | 2.79 | 1.57 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.19 | 0.09 | 0.01 | -0.03 | 11/18/2025 | 11/20/2025 3:59:50 PM EST |
| 72.00 | 0.30 | 1.65 | 0.98 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.02 | 0.09 | 0.01 | -0.03 | 11/19/2025 | 11/20/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 1.80 | 0.90 | % | 0.04 | 0 | 0 | 2.06 | -0.04 | 0.01 | -0.02 | 11/20/2025 3:59:50 PM EST | |||
| 24.00 | 0.02 | 1.79 | 0.91 | 0.54 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.83 | -0.05 | 0.01 | -0.02 | 11/17/2025 | 11/20/2025 3:59:50 PM EST |
| 25.00 | 0.10 | 2.51 | 1.31 | % | 0.05 | 0 | 0 | 1.76 | -0.06 | 0.01 | -0.03 | 11/20/2025 3:59:50 PM EST | |||
| 26.00 | 0.20 | 2.62 | 1.41 | % | 0.05 | 0 | 0 | 1.21 | -0.08 | 0.01 | -0.03 | 11/20/2025 3:59:50 PM EST | |||
| 27.00 | 0.30 | 2.74 | 1.52 | % | 0.06 | 0 | 0 | 1.17 | -0.09 | 0.01 | -0.04 | 11/20/2025 3:59:50 PM EST | |||
| 28.00 | 0.45 | 1.24 | 0.85 | 0.98 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.02 | -0.11 | 0.01 | -0.04 | 11/20/2025 | 11/20/2025 3:59:50 PM EST |
| 29.00 | 0.60 | 2.09 | 1.35 | 0.67 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.02 | -0.13 | 0.01 | -0.04 | 11/17/2025 | 11/20/2025 3:59:50 PM EST |
| 30.00 | 0.80 | 1.58 | 1.19 | 0.72 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.03 | -0.15 | 0.02 | -0.05 | 11/20/2025 | 11/20/2025 3:59:50 PM EST |
| 31.00 | 0.95 | 1.78 | 1.37 | % | 0.04 | 0 | 0 | 1.07 | -0.17 | 0.02 | -0.05 | 11/20/2025 3:59:50 PM EST | |||
| 32.00 | 1.20 | 3.55 | 2.38 | 1.60 | 0.00 | 0.00% | 0.07 | 0 | 14 | 1.05 | -0.19 | 0.02 | -0.05 | 11/20/2025 | 11/20/2025 3:59:50 PM EST |
| 33.00 | 1.45 | 3.25 | 2.35 | 1.76 | 0.00 | 0.00% | 0.07 | 0 | 8 | 1.01 | -0.21 | 0.02 | -0.06 | 11/20/2025 | 11/20/2025 3:59:50 PM EST |
| 34.00 | 1.70 | 3.10 | 2.40 | 1.38 | 0.00 | 0.00% | 0.07 | 0 | 100 | 1.01 | -0.23 | 0.02 | -0.06 | 11/20/2025 | 11/20/2025 3:59:50 PM EST |
| 35.00 | 2.50 | 3.35 | 2.93 | 1.89 | 0.00 | 0.00% | 0.08 | 0 | 36 | 0.98 | -0.26 | 0.02 | -0.06 | 11/20/2025 | 11/20/2025 3:59:50 PM EST |
| 36.00 | 2.15 | 3.35 | 2.75 | 2.74 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.94 | -0.28 | 0.02 | -0.06 | 11/20/2025 | 11/20/2025 3:59:50 PM EST |
| 37.00 | 2.55 | 3.70 | 3.13 | 1.56 | 0.00 | 0.00% | 0.08 | 0 | 25 | 1.09 | -0.31 | 0.02 | -0.06 | 11/19/2025 | 11/20/2025 3:59:50 PM EST |
| 38.00 | 2.90 | 5.05 | 3.98 | % | 0.10 | 0 | 0 | 0.93 | -0.34 | 0.03 | -0.07 | 11/20/2025 3:59:50 PM EST | |||
| 39.00 | 3.35 | 4.50 | 3.93 | 4.60 | 0.00 | 0.00% | 0.10 | 0 | 11 | 1.04 | -0.36 | 0.03 | -0.07 | 11/20/2025 | 11/20/2025 3:59:50 PM EST |
| 40.00 | 4.20 | 4.90 | 4.55 | 4.60 | -0.40 | -8.00% | 0.11 | 1 | 76 | 1.03 | -0.39 | 0.03 | -0.07 | 11/21/2025 | 11/20/2025 3:59:50 PM EST |
| 41.00 | 5.00 | 5.45 | 5.23 | 5.00 | -0.68 | -11.98% | 0.13 | 5 | 22 | 1.05 | -0.42 | 0.03 | -0.07 | 11/21/2025 | 11/20/2025 3:59:50 PM EST |
| 42.00 | 4.80 | 7.45 | 6.13 | 3.61 | 0.00 | 0.00% | 0.15 | 0 | 22 | 1.04 | -0.45 | 0.03 | -0.07 | 11/17/2025 | 11/20/2025 3:59:50 PM EST |
| 43.00 | 5.20 | 7.45 | 6.33 | 5.40 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.07 | -0.48 | 0.03 | -0.07 | 11/20/2025 | 11/20/2025 3:59:50 PM EST |
| 44.00 | 6.00 | 7.50 | 6.75 | 5.54 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.05 | -0.50 | 0.03 | -0.07 | 11/20/2025 | 11/20/2025 3:59:50 PM EST |
| 45.00 | 6.65 | 8.15 | 7.40 | 7.00 | 0.00 | 0.00% | 0.16 | 0 | 29 | 1.08 | -0.53 | 0.03 | -0.07 | 11/20/2025 | 11/20/2025 3:59:50 PM EST |
| 46.00 | 7.30 | 8.60 | 7.95 | 5.46 | 0.00 | 0.00% | 0.17 | 0 | 7 | 1.05 | -0.56 | 0.03 | -0.07 | 11/20/2025 | 11/20/2025 3:59:50 PM EST |
| 47.00 | 7.75 | 9.30 | 8.53 | 7.00 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.09 | -0.58 | 0.03 | -0.07 | 11/20/2025 | 11/20/2025 3:59:50 PM EST |
| 48.00 | 8.45 | 10.75 | 9.60 | 7.00 | 0.00 | 0.00% | 0.20 | 0 | 20 | 1.06 | -0.61 | 0.03 | -0.06 | 11/20/2025 | 11/20/2025 3:59:50 PM EST |
| 49.00 | 9.15 | 10.80 | 9.98 | 6.19 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.96 | -0.63 | 0.03 | -0.06 | 11/19/2025 | 11/20/2025 3:59:50 PM EST |
| 50.00 | 9.90 | 12.35 | 11.13 | 11.00 | 0.00 | 0.00% | 0.22 | 0 | 53 | 1.07 | -0.66 | 0.03 | -0.06 | 11/20/2025 | 11/20/2025 3:59:50 PM EST |
| 51.00 | 10.40 | 12.60 | 11.50 | 8.07 | 0.00 | 0.00% | 0.23 | 0 | 11 | 0.97 | -0.68 | 0.03 | -0.06 | 11/18/2025 | 11/20/2025 3:59:50 PM EST |
| 52.00 | 11.20 | 13.70 | 12.45 | 8.92 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.03 | -0.70 | 0.03 | -0.06 | 11/17/2025 | 11/20/2025 3:59:50 PM EST |
| 53.00 | 12.00 | 14.70 | 13.35 | 9.85 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.04 | -0.72 | 0.02 | -0.06 | 11/17/2025 | 11/20/2025 3:59:50 PM EST |
| 54.00 | 12.80 | 15.35 | 14.08 | 12.37 | 0.00 | 0.00% | 0.26 | 0 | 5 | 1.06 | -0.73 | 0.02 | -0.05 | 11/20/2025 | 11/20/2025 3:59:50 PM EST |
| 55.00 | 13.45 | 16.20 | 14.83 | 13.60 | 0.00 | 0.00% | 0.27 | 0 | 7 | 1.43 | -0.75 | 0.02 | -0.05 | 11/20/2025 | 11/20/2025 3:59:50 PM EST |
| 56.00 | 14.30 | 17.25 | 15.78 | 10.35 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.39 | -0.77 | 0.02 | -0.05 | 11/19/2025 | 11/20/2025 3:59:50 PM EST |
| 57.00 | 15.15 | 18.30 | 16.73 | % | 0.29 | 0 | 0 | 1.52 | -0.78 | 0.02 | -0.05 | 11/20/2025 3:59:50 PM EST | |||
| 58.00 | 16.00 | 19.30 | 17.65 | 12.73 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.54 | -0.80 | 0.02 | -0.05 | 11/17/2025 | 11/20/2025 3:59:50 PM EST |
| 59.00 | 16.85 | 19.85 | 18.35 | 15.37 | 0.00 | 0.00% | 0.31 | 0 | 3 | 1.50 | -0.80 | 0.02 | -0.05 | 11/20/2025 | 11/20/2025 3:59:50 PM EST |
| 60.00 | 17.70 | 20.75 | 19.23 | 14.57 | 0.00 | 0.00% | 0.32 | 0 | 14 | 1.47 | -0.82 | 0.02 | -0.04 | 11/19/2025 | 11/20/2025 3:59:50 PM EST |
| 61.00 | 18.65 | 21.10 | 19.88 | 15.93 | 0.00 | 0.00% | 0.33 | 0 | 40 | 1.48 | -0.83 | 0.02 | -0.04 | 11/14/2025 | 11/20/2025 3:59:50 PM EST |
| 62.00 | 19.55 | 22.65 | 21.10 | 19.67 | 0.00 | 0.00% | 0.34 | 0 | 8 | 1.60 | -0.84 | 0.02 | -0.04 | 11/20/2025 | 11/20/2025 3:59:50 PM EST |
| 63.00 | 20.50 | 23.45 | 21.98 | 17.56 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.50 | -0.85 | 0.02 | -0.04 | 11/13/2025 | 11/20/2025 3:59:50 PM EST |
| 64.00 | 21.45 | 24.50 | 22.98 | 18.58 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.55 | -0.86 | 0.02 | -0.04 | 11/17/2025 | 11/20/2025 3:59:50 PM EST |
| 65.00 | 22.25 | 25.40 | 23.83 | % | 0.37 | 0 | 0 | 1.58 | -0.86 | 0.02 | -0.04 | 11/20/2025 3:59:50 PM EST | |||
| 66.00 | 23.30 | 26.35 | 24.83 | % | 0.38 | 0 | 0 | 1.64 | -0.88 | 0.01 | -0.04 | 11/20/2025 3:59:50 PM EST | |||
| 67.00 | 24.15 | 26.90 | 25.53 | % | 0.38 | 0 | 0 | 1.62 | -0.89 | 0.01 | -0.03 | 11/20/2025 3:59:50 PM EST | |||
| 68.00 | 25.20 | 28.25 | 26.73 | 25.80 | 0.00 | 0.00% | 0.39 | 0 | 12 | 1.68 | -0.90 | 0.01 | -0.03 | 11/20/2025 | 11/20/2025 3:59:50 PM EST |
| 69.00 | 26.15 | 29.15 | 27.65 | % | 0.40 | 0 | 0 | 1.56 | -0.90 | 0.01 | -0.03 | 11/20/2025 3:59:50 PM EST | |||
| 70.00 | 27.55 | 30.15 | 28.85 | 21.99 | 0.00 | 0.00% | 0.41 | 0 | 10 | 1.66 | -0.90 | 0.01 | -0.03 | 11/19/2025 | 11/20/2025 3:59:50 PM EST |
| 71.00 | 28.05 | 30.90 | 29.48 | % | 0.42 | 0 | 0 | 1.73 | -0.91 | 0.01 | -0.03 | 11/20/2025 3:59:50 PM EST | |||
| 72.00 | 29.00 | 32.00 | 30.50 | 26.97 | 0.00 | 0.00% | 0.42 | 0 | 2 | 1.74 | -0.91 | 0.01 | -0.03 | 11/20/2025 | 11/20/2025 3:59:50 PM EST |