Options Chain for ROBINHOOD MKTS INC COM CL A (HOOD) - $115.97 as of 11/17/2025 9:00:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 41.40 | 43.35 | 42.38 | % | 0.57 | 0 | 0 | 0.85 | 0.95 | 0.00 | -0.05 | 11/17/2025 3:59:56 PM EST | |||
| 80.00 | 36.85 | 38.75 | 37.80 | % | 0.47 | 0 | 0 | 0.84 | 0.93 | 0.00 | -0.06 | 11/17/2025 3:59:56 PM EST | |||
| 85.00 | 32.40 | 33.70 | 33.05 | % | 0.39 | 0 | 0 | 0.77 | 0.90 | 0.01 | -0.07 | 11/17/2025 3:59:56 PM EST | |||
| 90.00 | 28.20 | 29.45 | 28.83 | 30.20 | % | 0.32 | 1 | 0 | 0.75 | 0.86 | 0.01 | -0.08 | 11/17/2025 | 11/17/2025 3:59:56 PM EST | |
| 95.00 | 24.20 | 25.45 | 24.83 | % | 0.26 | 0 | 0 | 0.74 | 0.82 | 0.01 | -0.10 | 11/17/2025 3:59:56 PM EST | |||
| 100.00 | 20.55 | 21.70 | 21.13 | 19.50 | % | 0.21 | 5 | 0 | 0.72 | 0.76 | 0.01 | -0.11 | 11/17/2025 | 11/17/2025 3:59:56 PM EST | |
| 105.00 | 17.15 | 18.25 | 17.70 | 17.54 | -2.26 | -11.42% | 0.17 | 11 | 1 | 0.71 | 0.70 | 0.01 | -0.12 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 110.00 | 14.10 | 15.15 | 14.63 | 13.19 | % | 0.13 | 49 | 0 | 0.70 | 0.64 | 0.01 | -0.12 | 11/17/2025 | 11/17/2025 3:59:56 PM EST | |
| 115.00 | 11.55 | 12.10 | 11.83 | 11.00 | -5.65 | -33.94% | 0.10 | 25 | 14 | 0.68 | 0.57 | 0.01 | -0.13 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 118.00 | 10.00 | 11.10 | 10.55 | 10.40 | -3.69 | -26.19% | 0.09 | 31 | 40 | 0.68 | 0.53 | 0.01 | -0.13 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 119.00 | 9.50 | 10.65 | 10.08 | 9.21 | -6.09 | -39.81% | 0.08 | 6 | 2 | 0.68 | 0.51 | 0.01 | -0.13 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 120.00 | 9.15 | 10.05 | 9.60 | 9.60 | -4.60 | -32.40% | 0.08 | 57 | 41 | 0.68 | 0.50 | 0.01 | -0.13 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 121.00 | 8.65 | 9.50 | 9.08 | 8.30 | -6.05 | -42.16% | 0.08 | 10 | 77 | 0.67 | 0.48 | 0.01 | -0.13 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 122.00 | 8.25 | 9.10 | 8.68 | 8.06 | -5.74 | -41.60% | 0.07 | 4 | 4 | 0.67 | 0.47 | 0.01 | -0.13 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 123.00 | 7.90 | 8.95 | 8.43 | 10.50 | -1.65 | -13.58% | 0.07 | 9 | 4 | 0.67 | 0.46 | 0.01 | -0.12 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 124.00 | 7.50 | 8.60 | 8.05 | 7.35 | -3.15 | -30.00% | 0.06 | 9 | 24 | 0.67 | 0.44 | 0.01 | -0.12 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 125.00 | 7.20 | 7.95 | 7.58 | 6.85 | -4.45 | -39.39% | 0.06 | 66 | 49 | 0.67 | 0.43 | 0.01 | -0.12 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 126.00 | 6.80 | 7.55 | 7.18 | 6.75 | -4.55 | -40.27% | 0.06 | 1 | 12 | 0.66 | 0.42 | 0.01 | -0.12 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 127.00 | 6.45 | 7.30 | 6.88 | 10.90 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.66 | 0.40 | 0.01 | -0.12 | 11/14/2025 | 11/17/2025 3:59:56 PM EST |
| 128.00 | 6.15 | 7.20 | 6.68 | 5.82 | -5.88 | -50.26% | 0.05 | 10 | 14 | 0.67 | 0.39 | 0.01 | -0.12 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 129.00 | 5.85 | 6.85 | 6.35 | 5.59 | -4.01 | -41.78% | 0.05 | 2 | 27 | 0.67 | 0.38 | 0.01 | -0.12 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 130.00 | 5.65 | 6.35 | 6.00 | 5.95 | -2.65 | -30.82% | 0.05 | 132 | 95 | 0.66 | 0.36 | 0.01 | -0.12 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 131.00 | 5.25 | 6.05 | 5.65 | 8.01 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.66 | 0.35 | 0.01 | -0.11 | 11/14/2025 | 11/17/2025 3:59:56 PM EST |
| 132.00 | 5.00 | 5.80 | 5.40 | 4.83 | -5.00 | -50.87% | 0.04 | 4 | 21 | 0.66 | 0.34 | 0.01 | -0.11 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 133.00 | 4.75 | 5.55 | 5.15 | 4.40 | -3.90 | -46.99% | 0.04 | 1 | 20 | 0.66 | 0.33 | 0.01 | -0.11 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 134.00 | 4.50 | 5.45 | 4.98 | 4.53 | -3.47 | -43.38% | 0.04 | 10 | 9 | 0.66 | 0.32 | 0.01 | -0.11 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 135.00 | 4.40 | 5.05 | 4.73 | 4.43 | -3.77 | -45.98% | 0.04 | 14 | 12 | 0.66 | 0.30 | 0.01 | -0.11 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 136.00 | 4.05 | 5.00 | 4.53 | % | 0.03 | 0 | 0 | 0.66 | 0.29 | 0.01 | -0.10 | 11/17/2025 3:59:56 PM EST | |||
| 137.00 | 3.85 | 4.50 | 4.18 | 3.74 | -3.26 | -46.58% | 0.03 | 7 | 3 | 0.65 | 0.28 | 0.01 | -0.10 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 138.00 | 3.65 | 4.45 | 4.05 | 4.35 | -2.35 | -35.08% | 0.03 | 13 | 2 | 0.66 | 0.27 | 0.01 | -0.10 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 139.00 | 3.45 | 4.20 | 3.83 | 3.45 | -3.45 | -50.00% | 0.03 | 26 | 2 | 0.66 | 0.26 | 0.01 | -0.10 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 140.00 | 3.40 | 3.90 | 3.65 | 3.36 | -3.14 | -48.31% | 0.03 | 59 | 37 | 0.66 | 0.25 | 0.01 | -0.10 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 141.00 | 3.10 | 3.80 | 3.45 | 3.80 | -3.20 | -45.72% | 0.02 | 1 | 2 | 0.66 | 0.24 | 0.01 | -0.10 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 142.00 | 2.94 | 3.65 | 3.30 | 2.98 | -2.92 | -49.50% | 0.02 | 3 | 1 | 0.66 | 0.23 | 0.01 | -0.09 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 143.00 | 2.78 | 3.60 | 3.19 | 2.87 | -2.03 | -41.43% | 0.02 | 27 | 11 | 0.66 | 0.23 | 0.01 | -0.09 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 144.00 | 2.63 | 3.35 | 2.99 | 4.38 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.66 | 0.22 | 0.01 | -0.09 | 11/14/2025 | 11/17/2025 3:59:56 PM EST |
| 145.00 | 2.54 | 3.15 | 2.85 | 2.58 | -1.89 | -42.29% | 0.02 | 25 | 6 | 0.66 | 0.21 | 0.01 | -0.09 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 146.00 | 2.36 | 2.95 | 2.66 | 2.50 | -2.09 | -45.54% | 0.02 | 13 | 30 | 0.66 | 0.20 | 0.01 | -0.08 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 147.00 | 2.24 | 2.83 | 2.54 | 2.57 | % | 0.02 | 8 | 0 | 0.66 | 0.19 | 0.01 | -0.08 | 11/17/2025 | 11/17/2025 3:59:56 PM EST | |
| 148.00 | 2.12 | 2.69 | 2.41 | 2.19 | -2.51 | -53.41% | 0.02 | 11 | 12 | 0.66 | 0.19 | 0.01 | -0.08 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 149.00 | 2.01 | 2.58 | 2.30 | 2.28 | % | 0.02 | 8 | 0 | 0.66 | 0.18 | 0.01 | -0.08 | 11/17/2025 | 11/17/2025 3:59:56 PM EST | |
| 150.00 | 1.95 | 2.28 | 2.12 | 2.20 | -1.50 | -40.55% | 0.01 | 3,064 | 36 | 0.65 | 0.17 | 0.01 | -0.08 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 152.50 | 1.67 | 2.29 | 1.98 | 2.61 | -0.89 | -25.43% | 0.01 | 1 | 2 | 0.67 | 0.15 | 0.01 | -0.07 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 155.00 | 1.65 | 1.97 | 1.81 | 1.75 | -1.70 | -49.28% | 0.01 | 262 | 193 | 0.67 | 0.14 | 0.01 | -0.07 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 157.50 | 1.27 | 1.79 | 1.53 | 2.20 | % | 0.01 | 5 | 0 | 0.67 | 0.13 | 0.01 | -0.06 | 11/17/2025 | 11/17/2025 3:59:56 PM EST | |
| 160.00 | 1.19 | 1.65 | 1.42 | 1.30 | -1.60 | -55.18% | 0.01 | 4 | 3 | 0.68 | 0.11 | 0.01 | -0.06 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 162.50 | 1.06 | 1.40 | 1.23 | 1.28 | % | 0.01 | 10 | 0 | 0.68 | 0.10 | 0.01 | -0.05 | 11/17/2025 | 11/17/2025 3:59:56 PM EST | |
| 165.00 | 0.92 | 1.18 | 1.05 | % | 0.01 | 0 | 0 | 0.67 | 0.09 | 0.01 | -0.05 | 11/17/2025 3:59:56 PM EST | |||
| 167.50 | 0.81 | 1.07 | 0.94 | % | 0.01 | 0 | 0 | 0.68 | 0.08 | 0.01 | -0.05 | 11/17/2025 3:59:56 PM EST | |||
| 170.00 | 0.72 | 1.08 | 0.90 | 0.91 | % | 0.01 | 1 | 0 | 0.69 | 0.08 | 0.00 | -0.04 | 11/17/2025 | 11/17/2025 3:59:56 PM EST | |
| 175.00 | 0.56 | 0.78 | 0.67 | 0.75 | % | 0.00 | 1 | 0 | 0.69 | 0.06 | 0.00 | -0.04 | 11/17/2025 | 11/17/2025 3:59:56 PM EST | |
| 180.00 | 0.43 | 0.75 | 0.59 | 0.60 | % | 0.00 | 1 | 0 | 0.70 | 0.05 | 0.00 | -0.03 | 11/17/2025 | 11/17/2025 3:59:56 PM EST | |
| 185.00 | 0.33 | 0.60 | 0.47 | % | 0.00 | 0 | 0 | 0.71 | 0.04 | 0.00 | -0.03 | 11/17/2025 3:59:56 PM EST | |||
| 190.00 | 0.23 | 0.58 | 0.41 | 0.41 | % | 0.00 | 2 | 0 | 0.72 | 0.03 | 0.00 | -0.02 | 11/17/2025 | 11/17/2025 3:59:56 PM EST | |
| 195.00 | 0.20 | 0.42 | 0.31 | 0.42 | % | 0.00 | 2 | 0 | 0.72 | 0.03 | 0.00 | -0.02 | 11/17/2025 | 11/17/2025 3:59:56 PM EST | |
| 200.00 | 0.11 | 0.47 | 0.29 | % | 0.00 | 0 | 0 | 0.73 | 0.02 | 0.00 | -0.02 | 11/17/2025 3:59:56 PM EST | |||
| 205.00 | 0.06 | 0.42 | 0.24 | % | 0.00 | 0 | 0 | 0.72 | 0.02 | 0.00 | -0.01 | 11/17/2025 3:59:56 PM EST | |||
| 210.00 | 0.02 | 0.42 | 0.22 | % | 0.00 | 0 | 0 | 0.71 | 0.02 | 0.00 | -0.01 | 11/17/2025 3:59:56 PM EST | |||
| 215.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 0.86 | 0.01 | 0.00 | -0.01 | 11/17/2025 3:59:56 PM EST | |||
| 220.00 | 0.00 | 0.36 | 0.18 | % | 0.00 | 0 | 0 | 0.88 | 0.01 | 0.00 | -0.01 | 11/17/2025 3:59:56 PM EST | |||
| 225.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 0.90 | 0.01 | 0.00 | -0.01 | 11/17/2025 3:59:56 PM EST | |||
| 230.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 11/17/2025 3:59:56 PM EST | |||
| 235.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 11/17/2025 3:59:56 PM EST | |||
| 240.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 11/17/2025 3:59:56 PM EST | |||
| 245.00 | 0.00 | 0.18 | 0.09 | 0.10 | -0.57 | -85.08% | 0.00 | 1 | 1 | 0.91 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 250.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 11/17/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.66 | 0.93 | 0.80 | 0.80 | +0.33 | +70.22% | 0.01 | 113 | 34 | 0.83 | -0.05 | 0.00 | -0.05 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 80.00 | 0.98 | 1.34 | 1.16 | 1.21 | +0.31 | +34.45% | 0.01 | 59 | 30 | 0.80 | -0.07 | 0.00 | -0.06 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 85.00 | 1.49 | 2.02 | 1.76 | 1.93 | +0.73 | +60.84% | 0.02 | 14 | 10 | 0.78 | -0.10 | 0.01 | -0.07 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 90.00 | 2.21 | 2.69 | 2.45 | 2.50 | +0.96 | +62.34% | 0.03 | 118 | 1 | 0.76 | -0.14 | 0.01 | -0.08 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 95.00 | 3.20 | 3.75 | 3.48 | 3.92 | +1.62 | +70.44% | 0.04 | 104 | 30 | 0.74 | -0.18 | 0.01 | -0.10 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 100.00 | 4.40 | 4.75 | 4.58 | 4.55 | +1.45 | +46.78% | 0.05 | 202 | 74 | 0.71 | -0.24 | 0.01 | -0.11 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 105.00 | 5.85 | 6.70 | 6.28 | 7.08 | +3.38 | +91.36% | 0.06 | 39 | 30 | 0.71 | -0.30 | 0.01 | -0.12 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 110.00 | 7.70 | 8.70 | 8.20 | 8.88 | +3.34 | +60.29% | 0.07 | 96 | 21 | 0.70 | -0.36 | 0.01 | -0.12 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 115.00 | 9.80 | 11.05 | 10.43 | 12.15 | +4.65 | +62.00% | 0.09 | 97 | 55 | 0.68 | -0.43 | 0.01 | -0.13 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 118.00 | 11.60 | 12.05 | 11.83 | 13.08 | +4.67 | +55.53% | 0.10 | 15 | 87 | 0.67 | -0.47 | 0.01 | -0.13 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 119.00 | 12.00 | 13.35 | 12.68 | 12.64 | +2.04 | +19.25% | 0.11 | 42 | 27 | 0.68 | -0.49 | 0.01 | -0.13 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 120.00 | 12.50 | 13.65 | 13.08 | 13.17 | +3.94 | +42.69% | 0.11 | 45 | 42 | 0.67 | -0.50 | 0.01 | -0.13 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 121.00 | 13.00 | 14.50 | 13.75 | 11.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.68 | -0.52 | 0.01 | -0.13 | 11/13/2025 | 11/17/2025 3:59:56 PM EST |
| 122.00 | 13.65 | 15.10 | 14.38 | 15.53 | +5.73 | +58.47% | 0.12 | 3 | 3 | 0.68 | -0.53 | 0.01 | -0.13 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 123.00 | 14.25 | 15.70 | 14.98 | 16.20 | +5.46 | +50.84% | 0.12 | 8 | 23 | 0.68 | -0.54 | 0.01 | -0.12 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 124.00 | 14.80 | 16.35 | 15.58 | 15.44 | % | 0.13 | 7 | 0 | 0.67 | -0.56 | 0.01 | -0.12 | 11/17/2025 | 11/17/2025 3:59:56 PM EST | |
| 125.00 | 15.50 | 16.85 | 16.18 | 17.53 | +4.59 | +35.48% | 0.13 | 65 | 17 | 0.67 | -0.57 | 0.01 | -0.12 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 126.00 | 16.30 | 17.70 | 17.00 | 16.81 | +4.98 | +42.10% | 0.13 | 4 | 6 | 0.68 | -0.58 | 0.01 | -0.12 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 127.00 | 16.85 | 18.35 | 17.60 | 18.56 | +4.85 | +35.38% | 0.14 | 3 | 4 | 0.67 | -0.60 | 0.01 | -0.12 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 128.00 | 17.50 | 19.00 | 18.25 | 16.00 | +1.27 | +8.63% | 0.14 | 1 | 13 | 0.67 | -0.61 | 0.01 | -0.12 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 129.00 | 18.20 | 19.75 | 18.98 | 20.85 | +4.43 | +26.98% | 0.15 | 3 | 9 | 0.67 | -0.62 | 0.01 | -0.12 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 130.00 | 18.70 | 20.30 | 19.50 | 18.92 | +2.54 | +15.51% | 0.15 | 2 | 14 | 0.66 | -0.64 | 0.01 | -0.12 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 131.00 | 19.60 | 21.20 | 20.40 | % | 0.16 | 0 | 0 | 0.67 | -0.65 | 0.01 | -0.11 | 11/17/2025 3:59:56 PM EST | |||
| 132.00 | 20.30 | 21.95 | 21.13 | 19.98 | % | 0.16 | 2 | 0 | 0.67 | -0.66 | 0.01 | -0.11 | 11/17/2025 | 11/17/2025 3:59:56 PM EST | |
| 133.00 | 21.05 | 22.70 | 21.88 | % | 0.16 | 0 | 0 | 0.67 | -0.67 | 0.01 | -0.11 | 11/17/2025 3:59:56 PM EST | |||
| 134.00 | 21.80 | 23.45 | 22.63 | 19.47 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.67 | -0.68 | 0.01 | -0.11 | 11/14/2025 | 11/17/2025 3:59:56 PM EST |
| 135.00 | 22.35 | 24.05 | 23.20 | 22.23 | -1.57 | -6.60% | 0.17 | 2 | 3 | 0.66 | -0.70 | 0.01 | -0.11 | 11/17/2025 | 11/17/2025 3:59:56 PM EST |
| 136.00 | 23.30 | 25.00 | 24.15 | % | 0.18 | 0 | 0 | 0.67 | -0.71 | 0.01 | -0.10 | 11/17/2025 3:59:56 PM EST | |||
| 137.00 | 24.15 | 25.80 | 24.98 | % | 0.18 | 0 | 0 | 0.67 | -0.72 | 0.01 | -0.10 | 11/17/2025 3:59:56 PM EST | |||
| 138.00 | 24.90 | 26.60 | 25.75 | % | 0.19 | 0 | 0 | 0.67 | -0.73 | 0.01 | -0.10 | 11/17/2025 3:59:56 PM EST | |||
| 139.00 | 25.70 | 27.40 | 26.55 | 25.50 | % | 0.19 | 1 | 0 | 0.67 | -0.74 | 0.01 | -0.10 | 11/17/2025 | 11/17/2025 3:59:56 PM EST | |
| 140.00 | 26.10 | 28.05 | 27.08 | 25.55 | % | 0.19 | 2 | 0 | 0.65 | -0.75 | 0.01 | -0.10 | 11/17/2025 | 11/17/2025 3:59:56 PM EST | |
| 141.00 | 27.30 | 29.05 | 28.18 | % | 0.20 | 0 | 0 | 0.67 | -0.76 | 0.01 | -0.10 | 11/17/2025 3:59:56 PM EST | |||
| 142.00 | 28.15 | 29.90 | 29.03 | 23.26 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.67 | -0.77 | 0.01 | -0.09 | 11/14/2025 | 11/17/2025 3:59:56 PM EST |
| 143.00 | 28.95 | 30.75 | 29.85 | % | 0.21 | 0 | 0 | 0.67 | -0.77 | 0.01 | -0.09 | 11/17/2025 3:59:56 PM EST | |||
| 144.00 | 29.80 | 31.60 | 30.70 | % | 0.21 | 0 | 0 | 0.67 | -0.78 | 0.01 | -0.09 | 11/17/2025 3:59:56 PM EST | |||
| 145.00 | 30.45 | 32.30 | 31.38 | % | 0.22 | 0 | 0 | 0.65 | -0.79 | 0.01 | -0.09 | 11/17/2025 3:59:56 PM EST | |||
| 146.00 | 31.50 | 33.35 | 32.43 | 34.16 | % | 0.22 | 4 | 0 | 0.66 | -0.80 | 0.01 | -0.08 | 11/17/2025 | 11/17/2025 3:59:56 PM EST | |
| 147.00 | 32.40 | 34.25 | 33.33 | % | 0.23 | 0 | 0 | 0.67 | -0.81 | 0.01 | -0.08 | 11/17/2025 3:59:56 PM EST | |||
| 148.00 | 33.25 | 35.15 | 34.20 | % | 0.23 | 0 | 0 | 0.67 | -0.81 | 0.01 | -0.08 | 11/17/2025 3:59:56 PM EST | |||
| 149.00 | 34.10 | 36.05 | 35.08 | % | 0.24 | 0 | 0 | 0.67 | -0.82 | 0.01 | -0.08 | 11/17/2025 3:59:56 PM EST | |||
| 150.00 | 35.20 | 36.75 | 35.98 | 36.88 | % | 0.24 | 2 | 0 | 0.67 | -0.83 | 0.01 | -0.08 | 11/17/2025 | 11/17/2025 3:59:56 PM EST | |
| 152.50 | 37.25 | 39.20 | 38.23 | % | 0.25 | 0 | 0 | 0.66 | -0.85 | 0.01 | -0.07 | 11/17/2025 3:59:56 PM EST | |||
| 155.00 | 39.70 | 41.30 | 40.50 | % | 0.26 | 0 | 0 | 0.66 | -0.86 | 0.01 | -0.07 | 11/17/2025 3:59:56 PM EST | |||
| 157.50 | 41.85 | 43.85 | 42.85 | % | 0.27 | 0 | 0 | 0.80 | -0.87 | 0.01 | -0.06 | 11/17/2025 3:59:56 PM EST | |||
| 160.00 | 44.15 | 45.90 | 45.03 | % | 0.28 | 0 | 0 | 0.80 | -0.89 | 0.01 | -0.06 | 11/17/2025 3:59:56 PM EST | |||
| 162.50 | 46.35 | 49.00 | 47.68 | % | 0.29 | 0 | 0 | 0.84 | -0.90 | 0.01 | -0.05 | 11/17/2025 3:59:56 PM EST | |||
| 165.00 | 49.05 | 51.40 | 50.23 | % | 0.30 | 0 | 0 | 0.86 | -0.91 | 0.01 | -0.05 | 11/17/2025 3:59:56 PM EST | |||
| 167.50 | 51.15 | 53.80 | 52.48 | % | 0.31 | 0 | 0 | 0.87 | -0.92 | 0.01 | -0.05 | 11/17/2025 3:59:56 PM EST | |||
| 170.00 | 53.55 | 56.20 | 54.88 | % | 0.32 | 0 | 0 | 0.88 | -0.92 | 0.00 | -0.04 | 11/17/2025 3:59:56 PM EST | |||
| 175.00 | 58.20 | 61.15 | 59.68 | % | 0.34 | 0 | 0 | 0.93 | -0.94 | 0.00 | -0.04 | 11/17/2025 3:59:56 PM EST | |||
| 180.00 | 63.55 | 66.00 | 64.78 | % | 0.36 | 0 | 0 | 0.97 | -0.95 | 0.00 | -0.03 | 11/17/2025 3:59:56 PM EST | |||
| 185.00 | 68.25 | 70.95 | 69.60 | % | 0.38 | 0 | 0 | 1.04 | -0.96 | 0.00 | -0.03 | 11/17/2025 3:59:56 PM EST | |||
| 190.00 | 72.80 | 75.90 | 74.35 | % | 0.39 | 0 | 0 | 1.08 | -0.97 | 0.00 | -0.02 | 11/17/2025 3:59:56 PM EST | |||
| 195.00 | 78.00 | 80.90 | 79.45 | % | 0.41 | 0 | 0 | 1.07 | -0.97 | 0.00 | -0.02 | 11/17/2025 3:59:56 PM EST | |||
| 200.00 | 82.40 | 86.05 | 84.23 | % | 0.42 | 0 | 0 | 1.15 | -0.98 | 0.00 | -0.02 | 11/17/2025 3:59:56 PM EST | |||
| 205.00 | 87.15 | 91.05 | 89.10 | % | 0.43 | 0 | 0 | 1.18 | -0.98 | 0.00 | -0.01 | 11/17/2025 3:59:56 PM EST | |||
| 210.00 | 92.40 | 95.90 | 94.15 | % | 0.45 | 0 | 0 | 1.22 | -0.98 | 0.00 | -0.01 | 11/17/2025 3:59:56 PM EST | |||
| 215.00 | 97.40 | 100.90 | 99.15 | % | 0.46 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.01 | 11/17/2025 3:59:56 PM EST | |||
| 220.00 | 102.40 | 105.90 | 104.15 | % | 0.47 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.01 | 11/17/2025 3:59:56 PM EST | |||
| 225.00 | 107.40 | 110.90 | 109.15 | % | 0.49 | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.01 | 11/17/2025 3:59:56 PM EST | |||
| 230.00 | 112.45 | 115.90 | 114.18 | % | 0.50 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 11/17/2025 3:59:56 PM EST | |||
| 235.00 | 117.40 | 120.90 | 119.15 | % | 0.51 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 11/17/2025 3:59:56 PM EST | |||
| 240.00 | 123.05 | 125.90 | 124.48 | % | 0.52 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 11/17/2025 3:59:56 PM EST | |||
| 245.00 | 128.00 | 130.90 | 129.45 | % | 0.53 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 11/17/2025 3:59:56 PM EST | |||
| 250.00 | 133.05 | 135.90 | 134.48 | % | 0.54 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 11/17/2025 3:59:56 PM EST |