Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $278.57 as of 11/14/2025 3:57:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | % | 0.00 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 11/14/2025 4:00:06 PM EST | ||||||
| 105.00 | % | 0.00 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 11/14/2025 4:00:06 PM EST | ||||||
| 110.00 | % | 0.00 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 11/14/2025 4:00:06 PM EST | ||||||
| 115.00 | % | 0.00 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 11/14/2025 4:00:06 PM EST | ||||||
| 120.00 | 155.00 | 158.90 | 156.95 | % | 1.31 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 11/14/2025 4:00:06 PM EST | |||
| 125.00 | 150.00 | 154.15 | 152.08 | % | 1.22 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 11/14/2025 4:00:06 PM EST | |||
| 130.00 | 145.15 | 149.00 | 147.08 | % | 1.13 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 11/14/2025 4:00:06 PM EST | |||
| 135.00 | 140.20 | 144.00 | 142.10 | % | 1.05 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 11/14/2025 4:00:06 PM EST | |||
| 140.00 | 135.15 | 139.25 | 137.20 | % | 0.98 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 11/14/2025 4:00:06 PM EST | |||
| 145.00 | 130.10 | 134.25 | 132.18 | % | 0.91 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 11/14/2025 4:00:06 PM EST | |||
| 150.00 | % | 0.00 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 11/14/2025 4:00:06 PM EST | ||||||
| 155.00 | % | 0.00 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 11/14/2025 4:00:06 PM EST | ||||||
| 160.00 | % | 0.00 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 11/14/2025 4:00:06 PM EST | ||||||
| 165.00 | % | 0.00 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 11/14/2025 4:00:06 PM EST | ||||||
| 170.00 | % | 0.00 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 11/14/2025 4:00:06 PM EST | ||||||
| 175.00 | % | 0.00 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 11/14/2025 4:00:06 PM EST | ||||||
| 180.00 | % | 0.00 | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.01 | 11/14/2025 4:00:06 PM EST | ||||||
| 185.00 | 90.50 | 94.45 | 92.48 | 91.82 | % | 0.50 | 4 | 0 | 0.80 | 1.00 | 0.00 | -0.02 | 11/14/2025 | 11/14/2025 4:00:06 PM EST | |
| 190.00 | 85.60 | 89.75 | 87.68 | % | 0.46 | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.02 | 11/14/2025 4:00:06 PM EST | |||
| 195.00 | 80.65 | 84.80 | 82.73 | % | 0.42 | 0 | 0 | 0.73 | 0.99 | 0.00 | -0.02 | 11/14/2025 4:00:06 PM EST | |||
| 200.00 | % | 0.00 | 0 | 0 | 0.69 | 0.99 | 0.00 | -0.03 | 11/14/2025 4:00:06 PM EST | ||||||
| 205.00 | % | 0.00 | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.03 | 11/14/2025 4:00:06 PM EST | ||||||
| 210.00 | % | 0.00 | 0 | 0 | 0.62 | 0.98 | 0.00 | -0.04 | 11/14/2025 4:00:06 PM EST | ||||||
| 215.00 | 61.35 | 65.20 | 63.28 | 64.89 | % | 0.29 | 3 | 0 | 0.58 | 0.97 | 0.00 | -0.05 | 11/14/2025 | 11/14/2025 4:00:06 PM EST | |
| 220.00 | 56.60 | 60.40 | 58.50 | % | 0.27 | 0 | 0 | 0.55 | 0.96 | 0.00 | -0.06 | 11/14/2025 4:00:06 PM EST | |||
| 225.00 | 52.95 | 54.90 | 53.93 | 59.55 | 0.00 | 0.00% | 0.24 | 0 | 3 | 0.39 | 0.95 | 0.00 | -0.07 | 11/13/2025 | 11/14/2025 4:00:06 PM EST |
| 230.00 | 48.30 | 50.85 | 49.58 | % | 0.22 | 0 | 0 | 0.40 | 0.93 | 0.00 | -0.08 | 11/14/2025 4:00:06 PM EST | |||
| 235.00 | 43.75 | 46.25 | 45.00 | % | 0.19 | 0 | 0 | 0.38 | 0.91 | 0.00 | -0.09 | 11/14/2025 4:00:06 PM EST | |||
| 240.00 | 39.30 | 41.05 | 40.18 | % | 0.17 | 0 | 0 | 0.36 | 0.88 | 0.01 | -0.10 | 11/14/2025 4:00:06 PM EST | |||
| 245.00 | 35.00 | 36.75 | 35.88 | 38.75 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.36 | 0.85 | 0.01 | -0.11 | 11/13/2025 | 11/14/2025 4:00:06 PM EST |
| 250.00 | 30.85 | 32.60 | 31.73 | 32.30 | % | 0.13 | 3 | 0 | 0.35 | 0.81 | 0.01 | -0.12 | 11/14/2025 | 11/14/2025 4:00:06 PM EST | |
| 255.00 | 26.90 | 28.60 | 27.75 | 28.80 | % | 0.11 | 1 | 0 | 0.34 | 0.77 | 0.01 | -0.13 | 11/14/2025 | 11/14/2025 4:00:06 PM EST | |
| 260.00 | 23.15 | 24.90 | 24.03 | 27.65 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.33 | 0.73 | 0.01 | -0.14 | 11/13/2025 | 11/14/2025 4:00:06 PM EST |
| 265.00 | 19.65 | 21.40 | 20.53 | 23.15 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.33 | 0.68 | 0.01 | -0.15 | 11/13/2025 | 11/14/2025 4:00:06 PM EST |
| 270.00 | 16.50 | 18.20 | 17.35 | 18.39 | -1.61 | -8.05% | 0.06 | 11 | 4 | 0.32 | 0.62 | 0.01 | -0.15 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 275.00 | 13.65 | 15.35 | 14.50 | 15.73 | -1.12 | -6.65% | 0.05 | 14 | 6 | 0.32 | 0.56 | 0.01 | -0.15 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 280.00 | 11.75 | 14.00 | 12.88 | 12.30 | -2.05 | -14.29% | 0.05 | 40 | 7 | 0.34 | 0.50 | 0.01 | -0.15 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 285.00 | 9.40 | 10.20 | 9.80 | 9.70 | -2.40 | -19.84% | 0.03 | 36 | 19 | 0.31 | 0.44 | 0.01 | -0.15 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 290.00 | 7.15 | 8.60 | 7.88 | 7.90 | -0.90 | -10.23% | 0.03 | 31 | 53 | 0.31 | 0.38 | 0.01 | -0.14 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 295.00 | 5.55 | 6.95 | 6.25 | 7.10 | -0.90 | -11.25% | 0.02 | 2 | 20 | 0.31 | 0.33 | 0.01 | -0.13 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 300.00 | 4.40 | 5.60 | 5.00 | 5.38 | -1.17 | -17.87% | 0.02 | 76 | 7 | 0.31 | 0.27 | 0.01 | -0.12 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 305.00 | 3.30 | 4.45 | 3.88 | 4.15 | % | 0.01 | 15 | 0 | 0.31 | 0.23 | 0.01 | -0.11 | 11/14/2025 | 11/14/2025 4:00:06 PM EST | |
| 310.00 | 2.77 | 3.55 | 3.16 | 2.96 | % | 0.01 | 24 | 0 | 0.31 | 0.19 | 0.01 | -0.09 | 11/14/2025 | 11/14/2025 4:00:06 PM EST | |
| 315.00 | 1.82 | 2.85 | 2.34 | 2.59 | % | 0.01 | 9 | 0 | 0.31 | 0.15 | 0.01 | -0.08 | 11/14/2025 | 11/14/2025 4:00:06 PM EST | |
| 320.00 | 1.30 | 2.32 | 1.81 | 1.98 | % | 0.01 | 1 | 0 | 0.31 | 0.12 | 0.01 | -0.07 | 11/14/2025 | 11/14/2025 4:00:06 PM EST | |
| 325.00 | 0.96 | 1.91 | 1.44 | 1.58 | % | 0.00 | 6 | 0 | 0.31 | 0.09 | 0.01 | -0.06 | 11/14/2025 | 11/14/2025 4:00:06 PM EST | |
| 330.00 | 0.57 | 1.58 | 1.08 | 1.30 | % | 0.00 | 2 | 0 | 0.31 | 0.07 | 0.00 | -0.05 | 11/14/2025 | 11/14/2025 4:00:06 PM EST | |
| 335.00 | 0.32 | 1.32 | 0.82 | % | 0.00 | 0 | 0 | 0.31 | 0.06 | 0.00 | -0.04 | 11/14/2025 4:00:06 PM EST | |||
| 340.00 | 0.13 | 1.12 | 0.63 | % | 0.00 | 0 | 0 | 0.30 | 0.04 | 0.00 | -0.03 | 11/14/2025 4:00:06 PM EST | |||
| 345.00 | 0.00 | 0.97 | 0.49 | % | 0.00 | 0 | 0 | 0.37 | 0.03 | 0.00 | -0.02 | 11/14/2025 4:00:06 PM EST | |||
| 350.00 | 0.00 | 0.79 | 0.40 | 0.44 | % | 0.00 | 2 | 0 | 0.38 | 0.02 | 0.00 | -0.02 | 11/14/2025 | 11/14/2025 4:00:06 PM EST | |
| 355.00 | 0.03 | 0.64 | 0.34 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.31 | 0.02 | 0.00 | -0.01 | 11/13/2025 | 11/14/2025 4:00:06 PM EST |
| 360.00 | % | 0.00 | 0 | 0 | 0.38 | 0.01 | 0.00 | -0.01 | 11/14/2025 4:00:06 PM EST | ||||||
| 365.00 | % | 0.00 | 0 | 0 | 0.41 | 0.01 | 0.00 | -0.01 | 11/14/2025 4:00:06 PM EST | ||||||
| 370.00 | % | 0.00 | 0 | 0 | 0.42 | 0.01 | 0.00 | -0.01 | 11/14/2025 4:00:06 PM EST | ||||||
| 375.00 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 11/14/2025 4:00:06 PM EST | ||||||
| 380.00 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 11/14/2025 4:00:06 PM EST | ||||||
| 385.00 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 11/14/2025 4:00:06 PM EST | ||||||
| 390.00 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 11/14/2025 4:00:06 PM EST | ||||||
| 395.00 | 0.00 | 0.47 | 0.24 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 11/14/2025 4:00:06 PM EST | |||
| 400.00 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 11/14/2025 4:00:06 PM EST | ||||||
| 405.00 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 11/14/2025 4:00:06 PM EST | ||||||
| 410.00 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 11/14/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 11/14/2025 4:00:06 PM EST | ||||||
| 105.00 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 11/14/2025 4:00:06 PM EST | ||||||
| 110.00 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 11/14/2025 4:00:06 PM EST | ||||||
| 115.00 | 0.00 | 0.48 | 0.24 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 11/14/2025 4:00:06 PM EST | |||
| 120.00 | 0.00 | 0.49 | 0.25 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 11/14/2025 4:00:06 PM EST | |||
| 125.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 11/14/2025 4:00:06 PM EST | |||
| 130.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 11/14/2025 4:00:06 PM EST | |||
| 135.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 11/14/2025 4:00:06 PM EST | |||
| 140.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 11/14/2025 4:00:06 PM EST | |||
| 145.00 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 11/14/2025 4:00:06 PM EST | ||||||
| 150.00 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 11/14/2025 4:00:06 PM EST | ||||||
| 155.00 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 11/14/2025 4:00:06 PM EST | ||||||
| 160.00 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 11/14/2025 4:00:06 PM EST | ||||||
| 165.00 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 11/14/2025 4:00:06 PM EST | ||||||
| 170.00 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 11/14/2025 4:00:06 PM EST | ||||||
| 175.00 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 11/14/2025 4:00:06 PM EST | ||||||
| 180.00 | 0.00 | 0.61 | 0.31 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.01 | 11/14/2025 4:00:06 PM EST | |||
| 185.00 | 0.00 | 0.64 | 0.32 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | -0.02 | 11/14/2025 4:00:06 PM EST | |||
| 190.00 | 0.00 | 0.69 | 0.35 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | -0.02 | 11/14/2025 4:00:06 PM EST | |||
| 195.00 | 0.00 | 0.74 | 0.37 | 0.29 | % | 0.00 | 8 | 0 | 0.55 | -0.01 | 0.00 | -0.02 | 11/14/2025 | 11/14/2025 4:00:06 PM EST | |
| 200.00 | % | 0.00 | 0 | 0 | 0.48 | -0.01 | 0.00 | -0.03 | 11/14/2025 4:00:06 PM EST | ||||||
| 205.00 | % | 0.00 | 0 | 0 | 0.50 | -0.01 | 0.00 | -0.03 | 11/14/2025 4:00:06 PM EST | ||||||
| 210.00 | % | 0.00 | 0 | 0 | 0.48 | -0.02 | 0.00 | -0.04 | 11/14/2025 4:00:06 PM EST | ||||||
| 215.00 | 0.12 | 1.13 | 0.63 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.39 | -0.03 | 0.00 | -0.05 | 11/13/2025 | 11/14/2025 4:00:06 PM EST |
| 220.00 | 0.27 | 1.31 | 0.79 | % | 0.00 | 0 | 0 | 0.38 | -0.04 | 0.00 | -0.06 | 11/14/2025 4:00:06 PM EST | |||
| 225.00 | 0.54 | 1.44 | 0.99 | 1.30 | +0.20 | +18.19% | 0.00 | 1 | 1 | 0.38 | -0.05 | 0.00 | -0.07 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 230.00 | 0.85 | 1.87 | 1.36 | % | 0.01 | 0 | 0 | 0.37 | -0.07 | 0.00 | -0.08 | 11/14/2025 4:00:06 PM EST | |||
| 235.00 | 1.26 | 2.28 | 1.77 | % | 0.01 | 0 | 0 | 0.37 | -0.09 | 0.00 | -0.09 | 11/14/2025 4:00:06 PM EST | |||
| 240.00 | 1.77 | 2.79 | 2.28 | 2.41 | +0.49 | +25.53% | 0.01 | 1 | 3 | 0.36 | -0.12 | 0.01 | -0.10 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 245.00 | 2.43 | 3.45 | 2.94 | 3.00 | -0.37 | -10.98% | 0.01 | 15 | 9 | 0.35 | -0.15 | 0.01 | -0.11 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 250.00 | 3.50 | 4.30 | 3.90 | 4.49 | +0.57 | +14.55% | 0.02 | 6 | 10 | 0.35 | -0.19 | 0.01 | -0.12 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 255.00 | 4.20 | 5.40 | 4.80 | 5.30 | +0.35 | +7.08% | 0.02 | 2 | 6 | 0.34 | -0.23 | 0.01 | -0.13 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 260.00 | 5.40 | 6.75 | 6.08 | 5.87 | +0.07 | +1.21% | 0.02 | 39 | 3 | 0.34 | -0.27 | 0.01 | -0.14 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 265.00 | 6.90 | 8.25 | 7.58 | 7.65 | +0.14 | +1.87% | 0.03 | 3 | 3 | 0.33 | -0.32 | 0.01 | -0.15 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 270.00 | 8.65 | 10.10 | 9.38 | 9.50 | % | 0.03 | 26 | 0 | 0.33 | -0.38 | 0.01 | -0.15 | 11/14/2025 | 11/14/2025 4:00:06 PM EST | |
| 275.00 | 11.00 | 12.30 | 11.65 | 12.30 | +1.53 | +14.21% | 0.04 | 8 | 7 | 0.33 | -0.44 | 0.01 | -0.15 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 280.00 | 13.05 | 14.85 | 13.95 | 13.50 | +0.06 | +0.45% | 0.05 | 2 | 26 | 0.32 | -0.50 | 0.01 | -0.15 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 285.00 | 15.90 | 17.65 | 16.78 | 15.52 | 0.00 | 0.00% | 0.06 | 0 | 25 | 0.32 | -0.56 | 0.01 | -0.15 | 11/13/2025 | 11/14/2025 4:00:06 PM EST |
| 290.00 | 19.00 | 20.80 | 19.90 | % | 0.07 | 0 | 0 | 0.32 | -0.62 | 0.01 | -0.14 | 11/14/2025 4:00:06 PM EST | |||
| 295.00 | 22.45 | 24.25 | 23.35 | % | 0.08 | 0 | 0 | 0.32 | -0.67 | 0.01 | -0.13 | 11/14/2025 4:00:06 PM EST | |||
| 300.00 | 26.10 | 28.05 | 27.08 | % | 0.09 | 0 | 0 | 0.31 | -0.73 | 0.01 | -0.12 | 11/14/2025 4:00:06 PM EST | |||
| 305.00 | 30.15 | 32.05 | 31.10 | % | 0.10 | 0 | 0 | 0.31 | -0.77 | 0.01 | -0.11 | 11/14/2025 4:00:06 PM EST | |||
| 310.00 | 34.35 | 36.25 | 35.30 | % | 0.11 | 0 | 0 | 0.31 | -0.81 | 0.01 | -0.09 | 11/14/2025 4:00:06 PM EST | |||
| 315.00 | 38.75 | 40.75 | 39.75 | % | 0.13 | 0 | 0 | 0.36 | -0.85 | 0.01 | -0.08 | 11/14/2025 4:00:06 PM EST | |||
| 320.00 | 43.30 | 45.25 | 44.28 | % | 0.14 | 0 | 0 | 0.37 | -0.88 | 0.01 | -0.07 | 11/14/2025 4:00:06 PM EST | |||
| 325.00 | 47.95 | 49.90 | 48.93 | % | 0.15 | 0 | 0 | 0.38 | -0.91 | 0.01 | -0.06 | 11/14/2025 4:00:06 PM EST | |||
| 330.00 | 51.85 | 55.75 | 53.80 | % | 0.16 | 0 | 0 | 0.44 | -0.93 | 0.00 | -0.05 | 11/14/2025 4:00:06 PM EST | |||
| 335.00 | 56.85 | 60.75 | 58.80 | % | 0.18 | 0 | 0 | 0.47 | -0.94 | 0.00 | -0.04 | 11/14/2025 4:00:06 PM EST | |||
| 340.00 | 61.70 | 65.65 | 63.68 | % | 0.19 | 0 | 0 | 0.49 | -0.96 | 0.00 | -0.03 | 11/14/2025 4:00:06 PM EST | |||
| 345.00 | 66.75 | 70.60 | 68.68 | % | 0.20 | 0 | 0 | 0.48 | -0.97 | 0.00 | -0.02 | 11/14/2025 4:00:06 PM EST | |||
| 350.00 | 71.75 | 75.65 | 73.70 | % | 0.21 | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.02 | 11/14/2025 4:00:06 PM EST | |||
| 355.00 | 76.75 | 80.60 | 78.68 | % | 0.22 | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.01 | 11/14/2025 4:00:06 PM EST | |||
| 360.00 | % | 0.00 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.01 | 11/14/2025 4:00:06 PM EST | ||||||
| 365.00 | % | 0.00 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.01 | 11/14/2025 4:00:06 PM EST | ||||||
| 370.00 | % | 0.00 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.01 | 11/14/2025 4:00:06 PM EST | ||||||
| 375.00 | % | 0.00 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 11/14/2025 4:00:06 PM EST | ||||||
| 380.00 | % | 0.00 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 11/14/2025 4:00:06 PM EST | ||||||
| 385.00 | % | 0.00 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 11/14/2025 4:00:06 PM EST | ||||||
| 390.00 | 111.75 | 115.65 | 113.70 | % | 0.29 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 11/14/2025 4:00:06 PM EST | |||
| 395.00 | 116.75 | 120.65 | 118.70 | % | 0.30 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 11/14/2025 4:00:06 PM EST | |||
| 400.00 | % | 0.00 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 11/14/2025 4:00:06 PM EST | ||||||
| 405.00 | % | 0.00 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 11/14/2025 4:00:06 PM EST | ||||||
| 410.00 | % | 0.00 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 11/14/2025 4:00:06 PM EST |