Options Chain for GE VERNOVA INC COM (GEV) - $578.31 as of 11/14/2025 9:16:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 330.00 | 247.00 | 254.20 | 250.60 | % | 0.76 | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.04 | 11/14/2025 4:00:04 PM EST | |||
| 340.00 | 237.00 | 244.20 | 240.60 | % | 0.71 | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.04 | 11/14/2025 4:00:04 PM EST | |||
| 350.00 | % | 0.00 | 0 | 0 | 0.92 | 0.99 | 0.00 | -0.05 | 11/14/2025 4:00:04 PM EST | ||||||
| 360.00 | % | 0.00 | 0 | 0 | 0.93 | 0.99 | 0.00 | -0.06 | 11/14/2025 4:00:04 PM EST | ||||||
| 365.00 | % | 0.00 | 0 | 0 | 0.90 | 0.99 | 0.00 | -0.06 | 11/14/2025 4:00:04 PM EST | ||||||
| 370.00 | % | 0.00 | 0 | 0 | 0.88 | 0.99 | 0.00 | -0.07 | 11/14/2025 4:00:04 PM EST | ||||||
| 375.00 | % | 0.00 | 0 | 0 | 0.84 | 0.99 | 0.00 | -0.07 | 11/14/2025 4:00:04 PM EST | ||||||
| 380.00 | 198.00 | 204.60 | 201.30 | % | 0.53 | 0 | 0 | 0.81 | 0.98 | 0.00 | -0.08 | 11/14/2025 4:00:04 PM EST | |||
| 385.00 | 193.00 | 199.70 | 196.35 | % | 0.51 | 0 | 0 | 0.80 | 0.98 | 0.00 | -0.09 | 11/14/2025 4:00:04 PM EST | |||
| 390.00 | 188.10 | 194.90 | 191.50 | % | 0.49 | 0 | 0 | 0.79 | 0.98 | 0.00 | -0.09 | 11/14/2025 4:00:04 PM EST | |||
| 395.00 | 183.20 | 190.20 | 186.70 | % | 0.47 | 0 | 0 | 0.77 | 0.98 | 0.00 | -0.10 | 11/14/2025 4:00:04 PM EST | |||
| 400.00 | % | 0.00 | 0 | 0 | 0.77 | 0.97 | 0.00 | -0.11 | 11/14/2025 4:00:04 PM EST | ||||||
| 405.00 | % | 0.00 | 0 | 0 | 0.76 | 0.97 | 0.00 | -0.12 | 11/14/2025 4:00:04 PM EST | ||||||
| 410.00 | % | 0.00 | 0 | 0 | 0.75 | 0.96 | 0.00 | -0.13 | 11/14/2025 4:00:04 PM EST | ||||||
| 415.00 | % | 0.00 | 0 | 0 | 0.75 | 0.96 | 0.00 | -0.14 | 11/14/2025 4:00:04 PM EST | ||||||
| 420.00 | 159.70 | 166.60 | 163.15 | % | 0.39 | 0 | 0 | 0.72 | 0.95 | 0.00 | -0.15 | 11/14/2025 4:00:04 PM EST | |||
| 425.00 | 155.10 | 162.20 | 158.65 | % | 0.37 | 0 | 0 | 0.72 | 0.95 | 0.00 | -0.16 | 11/14/2025 4:00:04 PM EST | |||
| 430.00 | 150.50 | 157.70 | 154.10 | % | 0.36 | 0 | 0 | 0.52 | 0.94 | 0.00 | -0.17 | 11/14/2025 4:00:04 PM EST | |||
| 435.00 | 146.00 | 152.80 | 149.40 | % | 0.34 | 0 | 0 | 0.52 | 0.93 | 0.00 | -0.19 | 11/14/2025 4:00:04 PM EST | |||
| 440.00 | 141.50 | 148.30 | 144.90 | % | 0.33 | 0 | 0 | 0.54 | 0.93 | 0.00 | -0.20 | 11/14/2025 4:00:04 PM EST | |||
| 445.00 | 137.00 | 143.80 | 140.40 | % | 0.32 | 0 | 0 | 0.54 | 0.92 | 0.00 | -0.21 | 11/14/2025 4:00:04 PM EST | |||
| 450.00 | % | 0.00 | 0 | 0 | 0.55 | 0.91 | 0.00 | -0.22 | 11/14/2025 4:00:04 PM EST | ||||||
| 455.00 | % | 0.00 | 0 | 0 | 0.56 | 0.90 | 0.00 | -0.24 | 11/14/2025 4:00:04 PM EST | ||||||
| 460.00 | % | 0.00 | 0 | 0 | 0.55 | 0.89 | 0.00 | -0.25 | 11/14/2025 4:00:04 PM EST | ||||||
| 465.00 | % | 0.00 | 0 | 0 | 0.55 | 0.88 | 0.00 | -0.27 | 11/14/2025 4:00:04 PM EST | ||||||
| 470.00 | % | 0.00 | 0 | 0 | 0.55 | 0.87 | 0.00 | -0.28 | 11/14/2025 4:00:04 PM EST | ||||||
| 475.00 | % | 0.00 | 0 | 0 | 0.55 | 0.86 | 0.00 | -0.29 | 11/14/2025 4:00:04 PM EST | ||||||
| 480.00 | % | 0.00 | 0 | 0 | 0.55 | 0.85 | 0.00 | -0.31 | 11/14/2025 4:00:04 PM EST | ||||||
| 485.00 | 103.00 | 110.10 | 106.55 | % | 0.22 | 0 | 0 | 0.55 | 0.84 | 0.00 | -0.32 | 11/14/2025 4:00:04 PM EST | |||
| 490.00 | 99.10 | 105.80 | 102.45 | % | 0.21 | 0 | 0 | 0.55 | 0.83 | 0.00 | -0.34 | 11/14/2025 4:00:04 PM EST | |||
| 495.00 | 95.20 | 101.90 | 98.55 | % | 0.20 | 0 | 0 | 0.55 | 0.82 | 0.00 | -0.35 | 11/14/2025 4:00:04 PM EST | |||
| 500.00 | % | 0.00 | 0 | 0 | 0.55 | 0.80 | 0.00 | -0.36 | 11/14/2025 4:00:04 PM EST | ||||||
| 505.00 | 87.60 | 94.30 | 90.95 | 63.59 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.54 | 0.79 | 0.00 | -0.37 | 11/13/2025 | 11/14/2025 4:00:04 PM EST |
| 510.00 | 83.90 | 90.70 | 87.30 | 63.80 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.54 | 0.77 | 0.00 | -0.39 | 11/13/2025 | 11/14/2025 4:00:04 PM EST |
| 515.00 | 80.20 | 87.40 | 83.80 | % | 0.16 | 0 | 0 | 0.54 | 0.76 | 0.00 | -0.40 | 11/14/2025 4:00:04 PM EST | |||
| 520.00 | 76.70 | 83.60 | 80.15 | % | 0.15 | 0 | 0 | 0.54 | 0.75 | 0.00 | -0.41 | 11/14/2025 4:00:04 PM EST | |||
| 525.00 | 73.30 | 80.10 | 76.70 | % | 0.15 | 0 | 0 | 0.54 | 0.73 | 0.00 | -0.42 | 11/14/2025 4:00:04 PM EST | |||
| 530.00 | 69.90 | 78.10 | 74.00 | % | 0.14 | 0 | 0 | 0.54 | 0.71 | 0.00 | -0.43 | 11/14/2025 4:00:04 PM EST | |||
| 535.00 | 66.60 | 74.40 | 70.50 | % | 0.13 | 0 | 0 | 0.54 | 0.70 | 0.00 | -0.44 | 11/14/2025 4:00:04 PM EST | |||
| 540.00 | 63.30 | 70.30 | 66.80 | 69.70 | +23.70 | +51.53% | 0.12 | 21 | 1 | 0.53 | 0.68 | 0.00 | -0.44 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 545.00 | 60.20 | 67.80 | 64.00 | % | 0.12 | 0 | 0 | 0.53 | 0.66 | 0.00 | -0.45 | 11/14/2025 4:00:04 PM EST | |||
| 550.00 | 57.10 | 64.20 | 60.65 | 64.40 | % | 0.11 | 10 | 0 | 0.53 | 0.65 | 0.00 | -0.46 | 11/14/2025 | 11/14/2025 4:00:04 PM EST | |
| 555.00 | 54.20 | 61.70 | 57.95 | % | 0.10 | 0 | 0 | 0.53 | 0.63 | 0.00 | -0.46 | 11/14/2025 4:00:04 PM EST | |||
| 560.00 | 51.30 | 58.40 | 54.85 | 57.50 | +17.60 | +44.11% | 0.10 | 9 | 7 | 0.52 | 0.61 | 0.00 | -0.46 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 565.00 | 48.50 | 55.50 | 52.00 | % | 0.09 | 0 | 0 | 0.52 | 0.60 | 0.00 | -0.47 | 11/14/2025 4:00:04 PM EST | |||
| 570.00 | 45.80 | 53.00 | 49.40 | % | 0.09 | 0 | 0 | 0.52 | 0.58 | 0.00 | -0.47 | 11/14/2025 4:00:04 PM EST | |||
| 575.00 | 43.10 | 50.40 | 46.75 | 48.90 | % | 0.08 | 7 | 0 | 0.52 | 0.56 | 0.00 | -0.47 | 11/14/2025 | 11/14/2025 4:00:04 PM EST | |
| 580.00 | 40.70 | 47.90 | 44.30 | 46.15 | +19.15 | +70.93% | 0.08 | 5 | 4 | 0.52 | 0.54 | 0.00 | -0.47 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 585.00 | 38.50 | 45.50 | 42.00 | 46.97 | +19.04 | +68.17% | 0.07 | 1 | 1 | 0.52 | 0.52 | 0.00 | -0.47 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 590.00 | 35.80 | 43.20 | 39.50 | 41.60 | +9.30 | +28.80% | 0.07 | 3 | 2 | 0.51 | 0.51 | 0.00 | -0.47 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 595.00 | 33.50 | 41.50 | 37.50 | % | 0.06 | 0 | 0 | 0.51 | 0.49 | 0.00 | -0.47 | 11/14/2025 4:00:04 PM EST | |||
| 600.00 | 31.30 | 38.90 | 35.10 | 38.70 | +16.27 | +72.54% | 0.06 | 2 | 2 | 0.51 | 0.47 | 0.00 | -0.46 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 605.00 | 29.20 | 36.80 | 33.00 | 36.02 | +10.65 | +41.98% | 0.05 | 1 | 1 | 0.51 | 0.45 | 0.00 | -0.46 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 610.00 | 27.20 | 34.90 | 31.05 | 34.27 | % | 0.05 | 10 | 0 | 0.51 | 0.43 | 0.00 | -0.45 | 11/14/2025 | 11/14/2025 4:00:04 PM EST | |
| 615.00 | 25.40 | 33.00 | 29.20 | % | 0.05 | 0 | 0 | 0.51 | 0.42 | 0.00 | -0.45 | 11/14/2025 4:00:04 PM EST | |||
| 620.00 | 23.50 | 31.50 | 27.50 | % | 0.04 | 0 | 0 | 0.51 | 0.40 | 0.00 | -0.44 | 11/14/2025 4:00:04 PM EST | |||
| 625.00 | 21.70 | 29.60 | 25.65 | 20.15 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.50 | 0.38 | 0.00 | -0.43 | 11/13/2025 | 11/14/2025 4:00:04 PM EST |
| 630.00 | 20.10 | 27.90 | 24.00 | 16.60 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.50 | 0.36 | 0.00 | -0.43 | 11/13/2025 | 11/14/2025 4:00:04 PM EST |
| 635.00 | 18.50 | 26.60 | 22.55 | % | 0.04 | 0 | 0 | 0.50 | 0.35 | 0.00 | -0.42 | 11/14/2025 4:00:04 PM EST | |||
| 640.00 | 17.00 | 25.30 | 21.15 | % | 0.03 | 0 | 0 | 0.50 | 0.33 | 0.00 | -0.41 | 11/14/2025 4:00:04 PM EST | |||
| 645.00 | 15.60 | 23.90 | 19.75 | % | 0.03 | 0 | 0 | 0.50 | 0.31 | 0.00 | -0.40 | 11/14/2025 4:00:04 PM EST | |||
| 650.00 | 14.30 | 22.20 | 18.25 | % | 0.03 | 0 | 0 | 0.49 | 0.30 | 0.00 | -0.39 | 11/14/2025 4:00:04 PM EST | |||
| 655.00 | % | 0.00 | 0 | 0 | 0.50 | 0.28 | 0.00 | -0.38 | 11/14/2025 4:00:04 PM EST | ||||||
| 660.00 | % | 0.00 | 0 | 0 | 0.49 | 0.27 | 0.00 | -0.37 | 11/14/2025 4:00:04 PM EST | ||||||
| 665.00 | % | 0.00 | 0 | 0 | 0.49 | 0.25 | 0.00 | -0.35 | 11/14/2025 4:00:04 PM EST | ||||||
| 670.00 | % | 0.00 | 0 | 0 | 0.49 | 0.24 | 0.00 | -0.34 | 11/14/2025 4:00:04 PM EST | ||||||
| 675.00 | % | 0.00 | 0 | 0 | 0.49 | 0.23 | 0.00 | -0.33 | 11/14/2025 4:00:04 PM EST | ||||||
| 680.00 | % | 0.00 | 0 | 0 | 0.48 | 0.21 | 0.00 | -0.32 | 11/14/2025 4:00:04 PM EST | ||||||
| 685.00 | % | 0.00 | 0 | 0 | 0.48 | 0.20 | 0.00 | -0.31 | 11/14/2025 4:00:04 PM EST | ||||||
| 690.00 | % | 0.00 | 0 | 0 | 0.48 | 0.19 | 0.00 | -0.29 | 11/14/2025 4:00:04 PM EST | ||||||
| 695.00 | 5.50 | 13.70 | 9.60 | % | 0.01 | 0 | 0 | 0.49 | 0.18 | 0.00 | -0.28 | 11/14/2025 4:00:04 PM EST | |||
| 700.00 | % | 0.00 | 0 | 0 | 0.48 | 0.17 | 0.00 | -0.27 | 11/14/2025 4:00:04 PM EST | ||||||
| 705.00 | % | 0.00 | 0 | 0 | 0.48 | 0.16 | 0.00 | -0.26 | 11/14/2025 4:00:04 PM EST | ||||||
| 710.00 | % | 0.00 | 0 | 0 | 0.48 | 0.15 | 0.00 | -0.25 | 11/14/2025 4:00:04 PM EST | ||||||
| 715.00 | % | 0.00 | 0 | 0 | 0.48 | 0.14 | 0.00 | -0.23 | 11/14/2025 4:00:04 PM EST | ||||||
| 720.00 | % | 0.00 | 0 | 0 | 0.48 | 0.13 | 0.00 | -0.22 | 11/14/2025 4:00:04 PM EST | ||||||
| 725.00 | % | 0.00 | 0 | 0 | 0.47 | 0.12 | 0.00 | -0.21 | 11/14/2025 4:00:04 PM EST | ||||||
| 730.00 | % | 0.00 | 0 | 0 | 0.47 | 0.11 | 0.00 | -0.20 | 11/14/2025 4:00:04 PM EST | ||||||
| 735.00 | 1.00 | 9.20 | 5.10 | % | 0.01 | 0 | 0 | 0.46 | 0.10 | 0.00 | -0.19 | 11/14/2025 4:00:04 PM EST | |||
| 740.00 | 0.35 | 8.00 | 4.18 | % | 0.01 | 0 | 0 | 0.45 | 0.10 | 0.00 | -0.18 | 11/14/2025 4:00:04 PM EST | |||
| 745.00 | 0.55 | 8.20 | 4.38 | % | 0.01 | 0 | 0 | 0.45 | 0.09 | 0.00 | -0.17 | 11/14/2025 4:00:04 PM EST | |||
| 750.00 | 0.35 | 6.50 | 3.43 | % | 0.00 | 0 | 0 | 0.43 | 0.08 | 0.00 | -0.16 | 11/14/2025 4:00:04 PM EST | |||
| 755.00 | 0.20 | 7.40 | 3.80 | % | 0.01 | 0 | 0 | 0.44 | 0.08 | 0.00 | -0.15 | 11/14/2025 4:00:04 PM EST | |||
| 760.00 | % | 0.00 | 0 | 0 | 0.42 | 0.07 | 0.00 | -0.14 | 11/14/2025 4:00:04 PM EST | ||||||
| 765.00 | % | 0.00 | 0 | 0 | 0.43 | 0.07 | 0.00 | -0.13 | 11/14/2025 4:00:04 PM EST | ||||||
| 770.00 | % | 0.00 | 0 | 0 | 0.42 | 0.06 | 0.00 | -0.12 | 11/14/2025 4:00:04 PM EST | ||||||
| 775.00 | % | 0.00 | 0 | 0 | 0.44 | 0.06 | 0.00 | -0.12 | 11/14/2025 4:00:04 PM EST | ||||||
| 780.00 | % | 0.00 | 0 | 0 | 0.44 | 0.05 | 0.00 | -0.11 | 11/14/2025 4:00:04 PM EST | ||||||
| 790.00 | % | 0.00 | 0 | 0 | 0.58 | 0.05 | 0.00 | -0.10 | 11/14/2025 4:00:04 PM EST | ||||||
| 800.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.60 | 0.04 | 0.00 | -0.09 | 11/14/2025 4:00:04 PM EST | |||
| 810.00 | % | 0.00 | 0 | 0 | 0.62 | 0.03 | 0.00 | -0.08 | 11/14/2025 4:00:04 PM EST | ||||||
| 820.00 | % | 0.00 | 0 | 0 | 0.63 | 0.03 | 0.00 | -0.07 | 11/14/2025 4:00:04 PM EST | ||||||
| 830.00 | % | 0.00 | 0 | 0 | 0.65 | 0.02 | 0.00 | -0.06 | 11/14/2025 4:00:04 PM EST | ||||||
| 840.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.67 | 0.02 | 0.00 | -0.05 | 11/14/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 330.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | -0.04 | 11/14/2025 4:00:04 PM EST | |||
| 340.00 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | -0.04 | 11/14/2025 4:00:04 PM EST | ||||||
| 350.00 | % | 0.00 | 0 | 0 | 0.94 | -0.01 | 0.00 | -0.05 | 11/14/2025 4:00:04 PM EST | ||||||
| 360.00 | % | 0.00 | 0 | 0 | 0.90 | -0.01 | 0.00 | -0.06 | 11/14/2025 4:00:04 PM EST | ||||||
| 365.00 | % | 0.00 | 0 | 0 | 0.88 | -0.01 | 0.00 | -0.06 | 11/14/2025 4:00:04 PM EST | ||||||
| 370.00 | % | 0.00 | 0 | 0 | 0.86 | -0.01 | 0.00 | -0.07 | 11/14/2025 4:00:04 PM EST | ||||||
| 375.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.83 | -0.01 | 0.00 | -0.07 | 11/14/2025 4:00:04 PM EST | |||
| 380.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.70 | -0.02 | 0.00 | -0.08 | 11/14/2025 4:00:04 PM EST | |||
| 385.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.79 | -0.02 | 0.00 | -0.09 | 11/14/2025 4:00:04 PM EST | |||
| 390.00 | 0.65 | 3.50 | 2.08 | % | 0.01 | 0 | 0 | 0.62 | -0.02 | 0.00 | -0.09 | 11/14/2025 4:00:04 PM EST | |||
| 395.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.75 | -0.02 | 0.00 | -0.10 | 11/14/2025 4:00:04 PM EST | |||
| 400.00 | % | 0.00 | 0 | 0 | 0.59 | -0.03 | 0.00 | -0.11 | 11/14/2025 4:00:04 PM EST | ||||||
| 405.00 | % | 0.00 | 0 | 0 | 0.56 | -0.03 | 0.00 | -0.12 | 11/14/2025 4:00:04 PM EST | ||||||
| 410.00 | % | 0.00 | 0 | 0 | 0.61 | -0.04 | 0.00 | -0.13 | 11/14/2025 4:00:04 PM EST | ||||||
| 415.00 | 0.10 | 6.50 | 3.30 | % | 0.01 | 0 | 0 | 0.54 | -0.04 | 0.00 | -0.14 | 11/14/2025 4:00:04 PM EST | |||
| 420.00 | 1.55 | 6.80 | 4.18 | % | 0.01 | 0 | 0 | 0.62 | -0.05 | 0.00 | -0.15 | 11/14/2025 4:00:04 PM EST | |||
| 425.00 | 0.35 | 7.10 | 3.73 | % | 0.01 | 0 | 0 | 0.55 | -0.05 | 0.00 | -0.16 | 11/14/2025 4:00:04 PM EST | |||
| 430.00 | 0.85 | 7.80 | 4.33 | % | 0.01 | 0 | 0 | 0.57 | -0.06 | 0.00 | -0.17 | 11/14/2025 4:00:04 PM EST | |||
| 435.00 | 1.10 | 7.90 | 4.50 | % | 0.01 | 0 | 0 | 0.56 | -0.07 | 0.00 | -0.19 | 11/14/2025 4:00:04 PM EST | |||
| 440.00 | 2.65 | 8.40 | 5.53 | % | 0.01 | 0 | 0 | 0.59 | -0.07 | 0.00 | -0.20 | 11/14/2025 4:00:04 PM EST | |||
| 445.00 | % | 0.00 | 0 | 0 | 0.57 | -0.08 | 0.00 | -0.21 | 11/14/2025 4:00:04 PM EST | ||||||
| 450.00 | % | 0.00 | 0 | 0 | 0.58 | -0.09 | 0.00 | -0.22 | 11/14/2025 4:00:04 PM EST | ||||||
| 455.00 | % | 0.00 | 0 | 0 | 0.55 | -0.10 | 0.00 | -0.24 | 11/14/2025 4:00:04 PM EST | ||||||
| 460.00 | % | 0.00 | 0 | 0 | 0.57 | -0.11 | 0.00 | -0.25 | 11/14/2025 4:00:04 PM EST | ||||||
| 465.00 | % | 0.00 | 0 | 0 | 0.53 | -0.12 | 0.00 | -0.27 | 11/14/2025 4:00:04 PM EST | ||||||
| 470.00 | % | 0.00 | 0 | 0 | 0.56 | -0.13 | 0.00 | -0.28 | 11/14/2025 4:00:04 PM EST | ||||||
| 475.00 | % | 0.00 | 0 | 0 | 0.55 | -0.14 | 0.00 | -0.29 | 11/14/2025 4:00:04 PM EST | ||||||
| 480.00 | 7.20 | 13.20 | 10.20 | % | 0.02 | 0 | 0 | 0.56 | -0.15 | 0.00 | -0.31 | 11/14/2025 4:00:04 PM EST | |||
| 485.00 | 8.20 | 14.70 | 11.45 | % | 0.02 | 0 | 0 | 0.56 | -0.16 | 0.00 | -0.32 | 11/14/2025 4:00:04 PM EST | |||
| 490.00 | 8.90 | 14.20 | 11.55 | % | 0.02 | 0 | 0 | 0.54 | -0.17 | 0.00 | -0.34 | 11/14/2025 4:00:04 PM EST | |||
| 495.00 | 8.90 | 17.10 | 13.00 | % | 0.03 | 0 | 0 | 0.55 | -0.18 | 0.00 | -0.35 | 11/14/2025 4:00:04 PM EST | |||
| 500.00 | % | 0.00 | 0 | 0 | 0.55 | -0.20 | 0.00 | -0.36 | 11/14/2025 4:00:04 PM EST | ||||||
| 505.00 | 11.30 | 19.40 | 15.35 | 22.99 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.54 | -0.21 | 0.00 | -0.37 | 11/13/2025 | 11/14/2025 4:00:04 PM EST |
| 510.00 | 12.60 | 20.70 | 16.65 | 26.29 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.54 | -0.23 | 0.00 | -0.39 | 11/13/2025 | 11/14/2025 4:00:04 PM EST |
| 515.00 | 14.00 | 21.90 | 17.95 | % | 0.03 | 0 | 0 | 0.54 | -0.24 | 0.00 | -0.40 | 11/14/2025 4:00:04 PM EST | |||
| 520.00 | 15.90 | 23.20 | 19.55 | 20.70 | -3.30 | -13.75% | 0.04 | 2 | 2 | 0.54 | -0.25 | 0.00 | -0.41 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 525.00 | 17.00 | 24.90 | 20.95 | 30.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.54 | -0.27 | 0.00 | -0.42 | 11/13/2025 | 11/14/2025 4:00:04 PM EST |
| 530.00 | 18.60 | 26.70 | 22.65 | % | 0.04 | 0 | 0 | 0.54 | -0.29 | 0.00 | -0.43 | 11/14/2025 4:00:04 PM EST | |||
| 535.00 | 20.30 | 28.20 | 24.25 | % | 0.05 | 0 | 0 | 0.53 | -0.30 | 0.00 | -0.44 | 11/14/2025 4:00:04 PM EST | |||
| 540.00 | 22.20 | 30.10 | 26.15 | 24.79 | % | 0.05 | 1 | 0 | 0.53 | -0.32 | 0.00 | -0.44 | 11/14/2025 | 11/14/2025 4:00:04 PM EST | |
| 545.00 | 24.10 | 31.90 | 28.00 | % | 0.05 | 0 | 0 | 0.53 | -0.34 | 0.00 | -0.45 | 11/14/2025 4:00:04 PM EST | |||
| 550.00 | 25.90 | 34.00 | 29.95 | 28.87 | -6.73 | -18.91% | 0.05 | 1 | 2 | 0.53 | -0.35 | 0.00 | -0.46 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 555.00 | 28.10 | 36.10 | 32.10 | % | 0.06 | 0 | 0 | 0.53 | -0.37 | 0.00 | -0.46 | 11/14/2025 4:00:04 PM EST | |||
| 560.00 | 30.20 | 38.20 | 34.20 | 31.79 | % | 0.06 | 1 | 0 | 0.53 | -0.39 | 0.00 | -0.46 | 11/14/2025 | 11/14/2025 4:00:04 PM EST | |
| 565.00 | 32.40 | 40.40 | 36.40 | % | 0.06 | 0 | 0 | 0.53 | -0.40 | 0.00 | -0.47 | 11/14/2025 4:00:04 PM EST | |||
| 570.00 | 34.70 | 42.60 | 38.65 | % | 0.07 | 0 | 0 | 0.52 | -0.42 | 0.00 | -0.47 | 11/14/2025 4:00:04 PM EST | |||
| 575.00 | 37.10 | 45.00 | 41.05 | 38.70 | -17.95 | -31.69% | 0.07 | 1 | 20 | 0.52 | -0.44 | 0.00 | -0.47 | 11/14/2025 | 11/14/2025 4:00:04 PM EST |
| 580.00 | 39.60 | 47.50 | 43.55 | % | 0.08 | 0 | 0 | 0.52 | -0.46 | 0.00 | -0.47 | 11/14/2025 4:00:04 PM EST | |||
| 585.00 | 42.20 | 50.00 | 46.10 | 43.70 | % | 0.08 | 2 | 0 | 0.52 | -0.48 | 0.00 | -0.47 | 11/14/2025 | 11/14/2025 4:00:04 PM EST | |
| 590.00 | 44.90 | 52.60 | 48.75 | % | 0.08 | 0 | 0 | 0.52 | -0.49 | 0.00 | -0.47 | 11/14/2025 4:00:04 PM EST | |||
| 595.00 | 47.60 | 55.30 | 51.45 | % | 0.09 | 0 | 0 | 0.52 | -0.51 | 0.00 | -0.47 | 11/14/2025 4:00:04 PM EST | |||
| 600.00 | 50.50 | 58.10 | 54.30 | % | 0.09 | 0 | 0 | 0.51 | -0.53 | 0.00 | -0.46 | 11/14/2025 4:00:04 PM EST | |||
| 605.00 | 53.40 | 61.00 | 57.20 | % | 0.09 | 0 | 0 | 0.51 | -0.55 | 0.00 | -0.46 | 11/14/2025 4:00:04 PM EST | |||
| 610.00 | 56.50 | 64.00 | 60.25 | % | 0.10 | 0 | 0 | 0.51 | -0.57 | 0.00 | -0.45 | 11/14/2025 4:00:04 PM EST | |||
| 615.00 | 59.60 | 67.10 | 63.35 | % | 0.10 | 0 | 0 | 0.51 | -0.58 | 0.00 | -0.45 | 11/14/2025 4:00:04 PM EST | |||
| 620.00 | 61.80 | 70.30 | 66.05 | % | 0.11 | 0 | 0 | 0.51 | -0.60 | 0.00 | -0.44 | 11/14/2025 4:00:04 PM EST | |||
| 625.00 | 65.20 | 73.60 | 69.40 | % | 0.11 | 0 | 0 | 0.50 | -0.62 | 0.00 | -0.43 | 11/14/2025 4:00:04 PM EST | |||
| 630.00 | 68.50 | 77.00 | 72.75 | % | 0.12 | 0 | 0 | 0.50 | -0.64 | 0.00 | -0.43 | 11/14/2025 4:00:04 PM EST | |||
| 635.00 | 71.90 | 80.40 | 76.15 | % | 0.12 | 0 | 0 | 0.50 | -0.65 | 0.00 | -0.42 | 11/14/2025 4:00:04 PM EST | |||
| 640.00 | 75.40 | 83.90 | 79.65 | % | 0.12 | 0 | 0 | 0.50 | -0.67 | 0.00 | -0.41 | 11/14/2025 4:00:04 PM EST | |||
| 645.00 | 79.00 | 87.50 | 83.25 | % | 0.13 | 0 | 0 | 0.50 | -0.69 | 0.00 | -0.40 | 11/14/2025 4:00:04 PM EST | |||
| 650.00 | 83.70 | 90.50 | 87.10 | % | 0.13 | 0 | 0 | 0.49 | -0.70 | 0.00 | -0.39 | 11/14/2025 4:00:04 PM EST | |||
| 655.00 | % | 0.00 | 0 | 0 | 0.50 | -0.72 | 0.00 | -0.38 | 11/14/2025 4:00:04 PM EST | ||||||
| 660.00 | % | 0.00 | 0 | 0 | 0.49 | -0.73 | 0.00 | -0.37 | 11/14/2025 4:00:04 PM EST | ||||||
| 665.00 | % | 0.00 | 0 | 0 | 0.49 | -0.75 | 0.00 | -0.35 | 11/14/2025 4:00:04 PM EST | ||||||
| 670.00 | % | 0.00 | 0 | 0 | 0.49 | -0.76 | 0.00 | -0.34 | 11/14/2025 4:00:04 PM EST | ||||||
| 675.00 | % | 0.00 | 0 | 0 | 0.49 | -0.77 | 0.00 | -0.33 | 11/14/2025 4:00:04 PM EST | ||||||
| 680.00 | % | 0.00 | 0 | 0 | 0.49 | -0.79 | 0.00 | -0.32 | 11/14/2025 4:00:04 PM EST | ||||||
| 685.00 | % | 0.00 | 0 | 0 | 0.50 | -0.80 | 0.00 | -0.31 | 11/14/2025 4:00:04 PM EST | ||||||
| 690.00 | 116.00 | 123.10 | 119.55 | % | 0.17 | 0 | 0 | 0.49 | -0.81 | 0.00 | -0.29 | 11/14/2025 4:00:04 PM EST | |||
| 695.00 | 120.30 | 127.40 | 123.85 | % | 0.18 | 0 | 0 | 0.49 | -0.82 | 0.00 | -0.28 | 11/14/2025 4:00:04 PM EST | |||
| 700.00 | % | 0.00 | 0 | 0 | 0.49 | -0.83 | 0.00 | -0.27 | 11/14/2025 4:00:04 PM EST | ||||||
| 705.00 | % | 0.00 | 0 | 0 | 0.49 | -0.84 | 0.00 | -0.26 | 11/14/2025 4:00:04 PM EST | ||||||
| 710.00 | % | 0.00 | 0 | 0 | 0.49 | -0.85 | 0.00 | -0.25 | 11/14/2025 4:00:04 PM EST | ||||||
| 715.00 | % | 0.00 | 0 | 0 | 0.48 | -0.86 | 0.00 | -0.23 | 11/14/2025 4:00:04 PM EST | ||||||
| 720.00 | % | 0.00 | 0 | 0 | 0.48 | -0.87 | 0.00 | -0.22 | 11/14/2025 4:00:04 PM EST | ||||||
| 725.00 | % | 0.00 | 0 | 0 | 0.47 | -0.88 | 0.00 | -0.21 | 11/14/2025 4:00:04 PM EST | ||||||
| 730.00 | 151.70 | 158.70 | 155.20 | % | 0.21 | 0 | 0 | 0.57 | -0.89 | 0.00 | -0.20 | 11/14/2025 4:00:04 PM EST | |||
| 735.00 | 156.30 | 163.30 | 159.80 | % | 0.22 | 0 | 0 | 0.59 | -0.90 | 0.00 | -0.19 | 11/14/2025 4:00:04 PM EST | |||
| 740.00 | 161.00 | 167.90 | 164.45 | % | 0.22 | 0 | 0 | 0.57 | -0.90 | 0.00 | -0.18 | 11/14/2025 4:00:04 PM EST | |||
| 745.00 | 165.30 | 172.70 | 169.00 | % | 0.23 | 0 | 0 | 0.60 | -0.91 | 0.00 | -0.17 | 11/14/2025 4:00:04 PM EST | |||
| 750.00 | 170.50 | 177.50 | 174.00 | % | 0.23 | 0 | 0 | 0.60 | -0.92 | 0.00 | -0.16 | 11/14/2025 4:00:04 PM EST | |||
| 755.00 | 174.90 | 182.20 | 178.55 | % | 0.24 | 0 | 0 | 0.61 | -0.92 | 0.00 | -0.15 | 11/14/2025 4:00:04 PM EST | |||
| 760.00 | % | 0.00 | 0 | 0 | 0.61 | -0.93 | 0.00 | -0.14 | 11/14/2025 4:00:04 PM EST | ||||||
| 765.00 | % | 0.00 | 0 | 0 | 0.62 | -0.93 | 0.00 | -0.13 | 11/14/2025 4:00:04 PM EST | ||||||
| 770.00 | % | 0.00 | 0 | 0 | 0.62 | -0.94 | 0.00 | -0.12 | 11/14/2025 4:00:04 PM EST | ||||||
| 775.00 | % | 0.00 | 0 | 0 | 0.64 | -0.94 | 0.00 | -0.12 | 11/14/2025 4:00:04 PM EST | ||||||
| 780.00 | % | 0.00 | 0 | 0 | 0.64 | -0.95 | 0.00 | -0.11 | 11/14/2025 4:00:04 PM EST | ||||||
| 790.00 | % | 0.00 | 0 | 0 | 0.66 | -0.95 | 0.00 | -0.10 | 11/14/2025 4:00:04 PM EST | ||||||
| 800.00 | % | 0.00 | 0 | 0 | 0.66 | -0.96 | 0.00 | -0.09 | 11/14/2025 4:00:04 PM EST | ||||||
| 810.00 | % | 0.00 | 0 | 0 | 0.69 | -0.97 | 0.00 | -0.08 | 11/14/2025 4:00:04 PM EST | ||||||
| 820.00 | % | 0.00 | 0 | 0 | 0.71 | -0.97 | 0.00 | -0.07 | 11/14/2025 4:00:04 PM EST | ||||||
| 830.00 | % | 0.00 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.06 | 11/14/2025 4:00:04 PM EST | ||||||
| 840.00 | 258.50 | 265.70 | 262.10 | % | 0.31 | 0 | 0 | 0.73 | -0.98 | 0.00 | -0.05 | 11/14/2025 4:00:04 PM EST |