Options Chain for GE HEALTHCARE TECHNOLOGIES INC COMMON STOCK (GEHC) - $82.16 as of 12/17/2025 7:52:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 40.70 | 44.60 | 42.65 | % | 1.07 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:57 PM EST | |||
| 45.00 | 35.60 | 39.60 | 37.60 | % | 0.84 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:57 PM EST | |||
| 50.00 | 30.70 | 34.60 | 32.65 | % | 0.65 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:57 PM EST | |||
| 55.00 | 25.70 | 29.60 | 27.65 | % | 0.50 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:57 PM EST | |||
| 60.00 | 20.70 | 24.70 | 22.70 | % | 0.38 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:57 PM EST | |||
| 61.00 | 19.70 | 23.70 | 21.70 | % | 0.36 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:57 PM EST | |||
| 62.00 | 18.70 | 22.70 | 20.70 | % | 0.33 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:57 PM EST | |||
| 63.00 | 17.80 | 21.70 | 19.75 | % | 0.31 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:57 PM EST | |||
| 64.00 | 16.70 | 20.70 | 18.70 | % | 0.29 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:57 PM EST | |||
| 65.00 | 15.70 | 19.70 | 17.70 | % | 0.27 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:57 PM EST | |||
| 66.00 | 14.80 | 18.70 | 16.75 | % | 0.25 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:57 PM EST | |||
| 67.00 | 13.80 | 17.70 | 15.75 | % | 0.24 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:57 PM EST | |||
| 68.00 | 13.30 | 16.00 | 14.65 | % | 0.22 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:57 PM EST | |||
| 69.00 | 12.30 | 15.70 | 14.00 | % | 0.20 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:57 PM EST | |||
| 70.00 | 11.30 | 14.70 | 13.00 | % | 0.19 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:57 PM EST | |||
| 71.00 | 10.30 | 13.80 | 12.05 | % | 0.17 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:57 PM EST | |||
| 72.00 | 9.40 | 12.80 | 11.10 | % | 0.15 | 0 | 0 | 0.94 | 0.99 | 0.00 | -0.01 | 12/17/2025 3:59:57 PM EST | |||
| 73.00 | 8.40 | 11.10 | 9.75 | % | 0.13 | 0 | 0 | 0.75 | 0.99 | 0.01 | -0.01 | 12/17/2025 3:59:57 PM EST | |||
| 74.00 | 7.50 | 10.00 | 8.75 | 11.15 | 0.00 | 0.00% | 0.12 | 0 | 50 | 0.85 | 0.98 | 0.01 | -0.02 | 12/11/2025 | 12/17/2025 3:59:57 PM EST |
| 75.00 | 6.50 | 9.90 | 8.20 | 9.00 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.79 | 0.96 | 0.02 | -0.02 | 12/10/2025 | 12/17/2025 3:59:57 PM EST |
| 76.00 | 5.50 | 8.90 | 7.20 | % | 0.09 | 0 | 0 | 0.76 | 0.94 | 0.03 | -0.03 | 12/17/2025 3:59:57 PM EST | |||
| 77.00 | 4.60 | 7.30 | 5.95 | % | 0.08 | 0 | 0 | 0.58 | 0.91 | 0.04 | -0.03 | 12/17/2025 3:59:57 PM EST | |||
| 78.00 | 3.70 | 7.10 | 5.40 | 3.20 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.66 | 0.85 | 0.05 | -0.04 | 11/24/2025 | 12/17/2025 3:59:57 PM EST |
| 79.00 | 2.85 | 6.20 | 4.53 | 3.09 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.63 | 0.80 | 0.06 | -0.05 | 12/1/2025 | 12/17/2025 3:59:57 PM EST |
| 80.00 | 3.10 | 3.50 | 3.30 | 4.54 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.24 | 0.74 | 0.07 | -0.05 | 12/10/2025 | 12/17/2025 3:59:57 PM EST |
| 81.00 | 2.40 | 2.75 | 2.58 | 5.32 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.24 | 0.66 | 0.09 | -0.06 | 12/5/2025 | 12/17/2025 3:59:57 PM EST |
| 82.00 | 1.70 | 2.10 | 1.90 | 4.16 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.23 | 0.57 | 0.10 | -0.06 | 12/5/2025 | 12/17/2025 3:59:57 PM EST |
| 83.00 | 1.15 | 1.55 | 1.35 | 1.55 | -1.24 | -44.45% | 0.02 | 1 | 6 | 0.22 | 0.47 | 0.10 | -0.05 | 12/17/2025 | 12/17/2025 3:59:57 PM EST |
| 84.00 | 0.85 | 1.15 | 1.00 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 183 | 0.23 | 0.37 | 0.10 | -0.05 | 12/12/2025 | 12/17/2025 3:59:57 PM EST |
| 85.00 | 0.50 | 0.80 | 0.65 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.22 | 0.28 | 0.09 | -0.04 | 12/12/2025 | 12/17/2025 3:59:57 PM EST |
| 86.00 | 0.30 | 0.55 | 0.43 | 1.93 | 0.00 | 0.00% | 0.01 | 0 | 184 | 0.22 | 0.20 | 0.07 | -0.04 | 12/5/2025 | 12/17/2025 3:59:57 PM EST |
| 87.00 | 0.10 | 0.45 | 0.28 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.22 | 0.14 | 0.06 | -0.03 | 12/8/2025 | 12/17/2025 3:59:57 PM EST |
| 88.00 | 0.05 | 2.30 | 1.18 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.40 | 0.09 | 0.04 | -0.02 | 12/11/2025 | 12/17/2025 3:59:57 PM EST |
| 89.00 | 0.00 | 2.25 | 1.13 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.67 | 0.06 | 0.03 | -0.01 | 12/8/2025 | 12/17/2025 3:59:57 PM EST |
| 90.00 | 0.00 | 0.45 | 0.23 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.37 | 0.03 | 0.02 | -0.01 | 12/8/2025 | 12/17/2025 3:59:57 PM EST |
| 91.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.74 | 0.02 | 0.01 | -0.01 | 12/17/2025 3:59:57 PM EST | |||
| 92.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.77 | 0.01 | 0.01 | 0.00 | 12/17/2025 3:59:57 PM EST | |||
| 93.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.81 | 0.01 | 0.00 | 0.00 | 12/17/2025 3:59:57 PM EST | |||
| 94.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:57 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:57 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:57 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:57 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:57 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:57 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:57 PM EST | |||
| 61.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:57 PM EST | |||
| 62.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:57 PM EST | |||
| 63.00 | 0.00 | 2.15 | 1.08 | 0.68 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.44 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/17/2025 3:59:57 PM EST |
| 64.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.38 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/17/2025 3:59:57 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:57 PM EST | |||
| 66.00 | 0.00 | 2.15 | 1.08 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/17/2025 3:59:57 PM EST |
| 67.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:57 PM EST | |||
| 68.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:57 PM EST | |||
| 69.00 | 0.00 | 2.20 | 1.10 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.11 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/17/2025 3:59:57 PM EST |
| 70.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:57 PM EST | |||
| 71.00 | 0.00 | 2.20 | 1.10 | 0.41 | 0.00 | 0.00% | 0.02 | 0 | 16 | 1.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/17/2025 3:59:57 PM EST |
| 72.00 | 0.00 | 2.25 | 1.13 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.96 | -0.01 | 0.00 | -0.01 | 12/8/2025 | 12/17/2025 3:59:57 PM EST |
| 73.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 0.90 | -0.01 | 0.01 | -0.01 | 12/17/2025 3:59:57 PM EST | |||
| 74.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 0.86 | -0.02 | 0.01 | -0.02 | 12/17/2025 3:59:57 PM EST | |||
| 75.00 | 0.00 | 0.40 | 0.20 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.40 | -0.04 | 0.02 | -0.02 | 11/25/2025 | 12/17/2025 3:59:57 PM EST |
| 76.00 | 0.05 | 1.95 | 1.00 | % | 0.01 | 0 | 0 | 0.46 | -0.06 | 0.03 | -0.03 | 12/17/2025 3:59:57 PM EST | |||
| 77.00 | 0.15 | 2.45 | 1.30 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.48 | -0.09 | 0.04 | -0.03 | 11/26/2025 | 12/17/2025 3:59:57 PM EST |
| 78.00 | 0.10 | 0.60 | 0.35 | % | 0.00 | 0 | 0 | 0.26 | -0.15 | 0.05 | -0.04 | 12/17/2025 3:59:57 PM EST | |||
| 79.00 | 0.35 | 0.65 | 0.50 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.26 | -0.20 | 0.06 | -0.05 | 12/5/2025 | 12/17/2025 3:59:57 PM EST |
| 80.00 | 0.60 | 0.85 | 0.73 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 238 | 0.25 | -0.26 | 0.07 | -0.05 | 12/16/2025 | 12/17/2025 3:59:57 PM EST |
| 81.00 | 0.80 | 1.10 | 0.95 | 0.90 | +0.18 | +25.00% | 0.01 | 20 | 39 | 0.24 | -0.34 | 0.09 | -0.06 | 12/17/2025 | 12/17/2025 3:59:57 PM EST |
| 82.00 | 1.15 | 1.45 | 1.30 | 0.97 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.23 | -0.43 | 0.10 | -0.06 | 12/15/2025 | 12/17/2025 3:59:57 PM EST |
| 83.00 | 1.60 | 1.90 | 1.75 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.22 | -0.53 | 0.10 | -0.05 | 12/11/2025 | 12/17/2025 3:59:57 PM EST |
| 84.00 | 2.20 | 2.60 | 2.40 | 2.17 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.23 | -0.63 | 0.10 | -0.05 | 12/10/2025 | 12/17/2025 3:59:57 PM EST |
| 85.00 | 2.95 | 3.30 | 3.13 | 2.80 | -0.02 | -0.71% | 0.04 | 1 | 3 | 0.23 | -0.72 | 0.09 | -0.04 | 12/17/2025 | 12/17/2025 3:59:57 PM EST |
| 86.00 | 2.50 | 5.10 | 3.80 | 3.10 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.44 | -0.80 | 0.07 | -0.04 | 12/10/2025 | 12/17/2025 3:59:57 PM EST |
| 87.00 | 2.65 | 6.60 | 4.63 | % | 0.05 | 0 | 0 | 0.57 | -0.86 | 0.06 | -0.03 | 12/17/2025 3:59:57 PM EST | |||
| 88.00 | 3.60 | 7.50 | 5.55 | % | 0.06 | 0 | 0 | 0.60 | -0.91 | 0.04 | -0.02 | 12/17/2025 3:59:57 PM EST | |||
| 89.00 | 4.50 | 8.50 | 6.50 | 17.20 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.65 | -0.94 | 0.03 | -0.01 | 11/20/2025 | 12/17/2025 3:59:57 PM EST |
| 90.00 | 6.20 | 8.90 | 7.55 | % | 0.08 | 0 | 0 | 0.59 | -0.97 | 0.02 | -0.01 | 12/17/2025 3:59:57 PM EST | |||
| 91.00 | 6.50 | 10.40 | 8.45 | % | 0.09 | 0 | 0 | 0.72 | -0.98 | 0.01 | -0.01 | 12/17/2025 3:59:57 PM EST | |||
| 92.00 | 7.50 | 10.90 | 9.20 | % | 0.10 | 0 | 0 | 0.67 | -0.99 | 0.01 | 0.00 | 12/17/2025 3:59:57 PM EST | |||
| 93.00 | 8.50 | 11.90 | 10.20 | % | 0.11 | 0 | 0 | 0.70 | -0.99 | 0.00 | 0.00 | 12/17/2025 3:59:57 PM EST | |||
| 94.00 | 9.50 | 12.90 | 11.20 | % | 0.12 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 12/17/2025 3:59:57 PM EST | |||
| 95.00 | 10.50 | 13.90 | 12.20 | % | 0.13 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 12/17/2025 3:59:57 PM EST | |||
| 100.00 | 15.50 | 19.40 | 17.45 | % | 0.17 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 12/17/2025 3:59:57 PM EST |