Options Chain for EXPEDIA GROUP INC COM NEW (EXPE) - $285.02 as of 12/17/2025 12:33:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 141.20 | 145.15 | 143.18 | % | 1.02 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:59 PM EST | |||
| 145.00 | 136.35 | 140.25 | 138.30 | % | 0.95 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:59 PM EST | |||
| 150.00 | 131.35 | 135.30 | 133.33 | % | 0.89 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:59 PM EST | |||
| 155.00 | 126.10 | 130.20 | 128.15 | % | 0.83 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:59 PM EST | |||
| 160.00 | 121.25 | 125.20 | 123.23 | % | 0.77 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:59 PM EST | |||
| 165.00 | 116.20 | 120.35 | 118.28 | % | 0.72 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:59 PM EST | |||
| 170.00 | 111.40 | 115.20 | 113.30 | % | 0.67 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:59 PM EST | |||
| 175.00 | 106.65 | 110.25 | 108.45 | % | 0.62 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:59 PM EST | |||
| 180.00 | 101.65 | 105.25 | 103.45 | % | 0.57 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:59 PM EST | |||
| 185.00 | 96.70 | 100.25 | 98.48 | % | 0.53 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:59 PM EST | |||
| 190.00 | 91.70 | 95.30 | 93.50 | % | 0.49 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:59 PM EST | |||
| 195.00 | 86.75 | 90.30 | 88.53 | % | 0.45 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:59 PM EST | |||
| 200.00 | 81.75 | 85.35 | 83.55 | 64.00 | 0.00 | 0.00% | 0.42 | 0 | 3 | 1.17 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/17/2025 3:59:59 PM EST |
| 205.00 | 76.80 | 80.35 | 78.58 | % | 0.38 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:59 PM EST | |||
| 210.00 | 71.80 | 75.40 | 73.60 | % | 0.35 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:59 PM EST | |||
| 215.00 | 66.95 | 70.40 | 68.68 | % | 0.32 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:59 PM EST | |||
| 220.00 | 61.85 | 65.45 | 63.65 | % | 0.29 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:59 PM EST | |||
| 225.00 | 56.90 | 60.50 | 58.70 | % | 0.26 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:59 PM EST | |||
| 230.00 | 51.95 | 55.55 | 53.75 | 38.20 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.80 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 12/17/2025 3:59:59 PM EST |
| 235.00 | 47.00 | 50.60 | 48.80 | % | 0.21 | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.01 | 12/17/2025 3:59:59 PM EST | |||
| 240.00 | 42.10 | 45.65 | 43.88 | 21.90 | 0.00 | 0.00% | 0.18 | 0 | 31 | 0.68 | 1.00 | 0.00 | -0.03 | 12/2/2025 | 12/17/2025 3:59:59 PM EST |
| 245.00 | 37.15 | 40.75 | 38.95 | 18.95 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.63 | 0.99 | 0.00 | -0.07 | 12/4/2025 | 12/17/2025 3:59:59 PM EST |
| 250.00 | 32.30 | 35.85 | 34.08 | 19.03 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.57 | 0.98 | 0.00 | -0.08 | 12/2/2025 | 12/17/2025 3:59:59 PM EST |
| 252.50 | 29.85 | 33.45 | 31.65 | % | 0.13 | 0 | 0 | 0.55 | 0.97 | 0.00 | -0.10 | 12/17/2025 3:59:59 PM EST | |||
| 255.00 | 28.30 | 31.05 | 29.68 | 14.50 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.52 | 0.95 | 0.01 | -0.11 | 12/5/2025 | 12/17/2025 3:59:59 PM EST |
| 257.50 | 25.95 | 28.70 | 27.33 | % | 0.11 | 0 | 0 | 0.50 | 0.93 | 0.01 | -0.13 | 12/17/2025 3:59:59 PM EST | |||
| 260.00 | 23.60 | 26.55 | 25.08 | 11.50 | 0.00 | 0.00% | 0.10 | 0 | 65 | 0.49 | 0.91 | 0.01 | -0.14 | 12/3/2025 | 12/17/2025 3:59:59 PM EST |
| 262.50 | 20.70 | 23.65 | 22.18 | % | 0.08 | 0 | 0 | 0.42 | 0.89 | 0.01 | -0.16 | 12/17/2025 3:59:59 PM EST | |||
| 265.00 | 18.25 | 21.30 | 19.78 | 20.00 | 0.00 | 0.00% | 0.07 | 0 | 111 | 0.45 | 0.86 | 0.01 | -0.18 | 12/15/2025 | 12/17/2025 3:59:59 PM EST |
| 267.50 | 16.20 | 19.85 | 18.03 | % | 0.07 | 0 | 0 | 0.43 | 0.83 | 0.01 | -0.19 | 12/17/2025 3:59:59 PM EST | |||
| 270.00 | 14.95 | 17.80 | 16.38 | 14.64 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.32 | 0.79 | 0.02 | -0.21 | 12/11/2025 | 12/17/2025 3:59:59 PM EST |
| 272.50 | 13.15 | 14.45 | 13.80 | % | 0.05 | 0 | 0 | 0.28 | 0.75 | 0.02 | -0.22 | 12/17/2025 3:59:59 PM EST | |||
| 275.00 | 10.85 | 13.25 | 12.05 | 16.64 | 0.00 | 0.00% | 0.04 | 0 | 22 | 0.29 | 0.70 | 0.02 | -0.23 | 12/16/2025 | 12/17/2025 3:59:59 PM EST |
| 277.50 | 9.85 | 10.80 | 10.33 | % | 0.04 | 0 | 0 | 0.28 | 0.65 | 0.02 | -0.24 | 12/17/2025 3:59:59 PM EST | |||
| 280.00 | 8.45 | 9.45 | 8.95 | 11.80 | 0.00 | 0.00% | 0.03 | 0 | 30 | 0.28 | 0.60 | 0.02 | -0.24 | 12/16/2025 | 12/17/2025 3:59:59 PM EST |
| 282.50 | 6.95 | 7.70 | 7.33 | 7.57 | -0.13 | -1.69% | 0.03 | 3 | 5 | 0.28 | 0.54 | 0.02 | -0.24 | 12/17/2025 | 12/17/2025 3:59:59 PM EST |
| 285.00 | 5.70 | 6.55 | 6.13 | 7.28 | -1.82 | -20.00% | 0.02 | 1 | 15 | 0.28 | 0.49 | 0.02 | -0.24 | 12/17/2025 | 12/17/2025 3:59:59 PM EST |
| 287.50 | 4.55 | 5.20 | 4.88 | 5.21 | -3.64 | -41.13% | 0.02 | 8 | 1 | 0.27 | 0.43 | 0.02 | -0.23 | 12/17/2025 | 12/17/2025 3:59:59 PM EST |
| 290.00 | 3.55 | 4.15 | 3.85 | 5.49 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.27 | 0.37 | 0.02 | -0.21 | 12/16/2025 | 12/17/2025 3:59:59 PM EST |
| 292.50 | 2.83 | 3.35 | 3.09 | % | 0.01 | 0 | 0 | 0.27 | 0.31 | 0.02 | -0.20 | 12/17/2025 3:59:59 PM EST | |||
| 295.00 | 2.08 | 2.64 | 2.36 | 3.96 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.26 | 0.26 | 0.02 | -0.17 | 12/16/2025 | 12/17/2025 3:59:59 PM EST |
| 297.50 | 1.53 | 2.04 | 1.79 | % | 0.01 | 0 | 0 | 0.26 | 0.21 | 0.02 | -0.15 | 12/17/2025 3:59:59 PM EST | |||
| 300.00 | 1.12 | 1.66 | 1.39 | 1.55 | -1.29 | -45.43% | 0.00 | 4 | 30 | 0.26 | 0.16 | 0.02 | -0.13 | 12/17/2025 | 12/17/2025 3:59:59 PM EST |
| 305.00 | 0.43 | 1.53 | 0.98 | % | 0.00 | 0 | 0 | 0.28 | 0.10 | 0.01 | -0.09 | 12/17/2025 3:59:59 PM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.42 | 0.06 | 0.01 | -0.06 | 12/17/2025 3:59:59 PM EST | |||
| 315.00 | 0.00 | 2.36 | 1.18 | % | 0.00 | 0 | 0 | 0.48 | 0.03 | 0.00 | -0.03 | 12/17/2025 3:59:59 PM EST | |||
| 320.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.52 | 0.02 | 0.00 | -0.02 | 12/17/2025 3:59:59 PM EST | |||
| 325.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.53 | 0.01 | 0.00 | -0.01 | 12/17/2025 3:59:59 PM EST | |||
| 330.00 | 0.00 | 2.16 | 1.08 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:59 PM EST | |||
| 335.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:59 PM EST | |||
| 340.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:59 PM EST | |||
| 345.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:59 PM EST | |||
| 350.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:59 PM EST | |||
| 355.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:59 PM EST | |||
| 360.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:59 PM EST | |||
| 370.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/17/2025 3:59:59 PM EST |
| 380.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:59 PM EST | |||
| 390.00 | 0.00 | 1.73 | 0.87 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:59 PM EST | |||
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:59 PM EST | |||
| 150.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:59 PM EST | |||
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:59 PM EST | |||
| 160.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:59 PM EST | |||
| 165.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:59 PM EST | |||
| 170.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:59 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:59 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:59 PM EST | |||
| 185.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:59 PM EST | |||
| 190.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:59 PM EST | |||
| 195.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:59 PM EST | |||
| 200.00 | 0.00 | 2.19 | 1.10 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/17/2025 3:59:59 PM EST |
| 205.00 | 0.00 | 1.75 | 0.88 | 1.86 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.07 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/17/2025 3:59:59 PM EST |
| 210.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:59 PM EST | |||
| 215.00 | 0.00 | 2.24 | 1.12 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:59 PM EST | |||
| 220.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.68 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/17/2025 3:59:59 PM EST |
| 225.00 | 0.00 | 2.29 | 1.15 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.88 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/17/2025 3:59:59 PM EST |
| 230.00 | 0.00 | 2.32 | 1.16 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.82 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/17/2025 3:59:59 PM EST |
| 235.00 | 0.00 | 1.95 | 0.98 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.72 | 0.00 | 0.00 | -0.01 | 12/10/2025 | 12/17/2025 3:59:59 PM EST |
| 240.00 | 0.00 | 2.13 | 1.07 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.68 | 0.00 | 0.00 | -0.03 | 12/10/2025 | 12/17/2025 3:59:59 PM EST |
| 245.00 | 0.00 | 1.55 | 0.78 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.56 | -0.01 | 0.00 | -0.07 | 12/10/2025 | 12/17/2025 3:59:59 PM EST |
| 250.00 | 0.00 | 1.56 | 0.78 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.51 | -0.02 | 0.00 | -0.08 | 12/12/2025 | 12/17/2025 3:59:59 PM EST |
| 252.50 | 0.00 | 1.47 | 0.74 | % | 0.00 | 0 | 0 | 0.47 | -0.03 | 0.00 | -0.10 | 12/17/2025 3:59:59 PM EST | |||
| 255.00 | 0.00 | 1.26 | 0.63 | 0.76 | -0.43 | -36.14% | 0.00 | 3 | 37 | 0.42 | -0.05 | 0.01 | -0.11 | 12/17/2025 | 12/17/2025 3:59:59 PM EST |
| 257.50 | 0.02 | 1.36 | 0.69 | % | 0.00 | 0 | 0 | 0.29 | -0.07 | 0.01 | -0.13 | 12/17/2025 3:59:59 PM EST | |||
| 260.00 | 0.36 | 1.61 | 0.99 | 1.19 | +0.31 | +35.23% | 0.00 | 4 | 55 | 0.33 | -0.09 | 0.01 | -0.14 | 12/17/2025 | 12/17/2025 3:59:59 PM EST |
| 262.50 | 0.79 | 2.31 | 1.55 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.35 | -0.11 | 0.01 | -0.16 | 12/15/2025 | 12/17/2025 3:59:59 PM EST |
| 265.00 | 1.18 | 1.85 | 1.52 | 1.38 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.32 | -0.14 | 0.01 | -0.18 | 12/16/2025 | 12/17/2025 3:59:59 PM EST |
| 267.50 | 1.52 | 2.14 | 1.83 | % | 0.01 | 0 | 0 | 0.31 | -0.17 | 0.01 | -0.19 | 12/17/2025 3:59:59 PM EST | |||
| 270.00 | 2.01 | 2.55 | 2.28 | 2.36 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.31 | -0.21 | 0.02 | -0.21 | 12/15/2025 | 12/17/2025 3:59:59 PM EST |
| 272.50 | 2.43 | 3.30 | 2.87 | % | 0.01 | 0 | 0 | 0.31 | -0.25 | 0.02 | -0.22 | 12/17/2025 3:59:59 PM EST | |||
| 275.00 | 3.15 | 3.95 | 3.55 | 3.85 | +1.07 | +38.49% | 0.01 | 4 | 33 | 0.30 | -0.30 | 0.02 | -0.23 | 12/17/2025 | 12/17/2025 3:59:59 PM EST |
| 277.50 | 3.95 | 4.75 | 4.35 | % | 0.02 | 0 | 0 | 0.30 | -0.35 | 0.02 | -0.24 | 12/17/2025 3:59:59 PM EST | |||
| 280.00 | 4.90 | 5.65 | 5.28 | 6.10 | +2.00 | +48.78% | 0.02 | 2 | 64 | 0.30 | -0.40 | 0.02 | -0.24 | 12/17/2025 | 12/17/2025 3:59:59 PM EST |
| 282.50 | 6.00 | 6.75 | 6.38 | 6.44 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.30 | -0.46 | 0.02 | -0.24 | 12/15/2025 | 12/17/2025 3:59:59 PM EST |
| 285.00 | 7.25 | 7.95 | 7.60 | 6.80 | % | 0.03 | 11 | 0 | 0.29 | -0.51 | 0.02 | -0.24 | 12/17/2025 | 12/17/2025 3:59:59 PM EST | |
| 287.50 | 8.55 | 9.35 | 8.95 | 6.60 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.29 | -0.57 | 0.02 | -0.23 | 12/16/2025 | 12/17/2025 3:59:59 PM EST |
| 290.00 | 10.20 | 10.75 | 10.48 | % | 0.04 | 0 | 0 | 0.29 | -0.63 | 0.02 | -0.21 | 12/17/2025 3:59:59 PM EST | |||
| 292.50 | 11.40 | 13.90 | 12.65 | % | 0.04 | 0 | 0 | 0.31 | -0.69 | 0.02 | -0.20 | 12/17/2025 3:59:59 PM EST | |||
| 295.00 | 12.25 | 14.55 | 13.40 | 9.35 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.24 | -0.74 | 0.02 | -0.17 | 12/16/2025 | 12/17/2025 3:59:59 PM EST |
| 297.50 | 14.50 | 16.75 | 15.63 | % | 0.05 | 0 | 0 | 0.33 | -0.79 | 0.02 | -0.15 | 12/17/2025 3:59:59 PM EST | |||
| 300.00 | 16.00 | 19.70 | 17.85 | 18.85 | +4.22 | +28.85% | 0.06 | 4 | 4 | 0.38 | -0.84 | 0.02 | -0.13 | 12/17/2025 | 12/17/2025 3:59:59 PM EST |
| 305.00 | 20.50 | 24.10 | 22.30 | 17.00 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.40 | -0.90 | 0.01 | -0.09 | 12/16/2025 | 12/17/2025 3:59:59 PM EST |
| 310.00 | 25.25 | 28.05 | 26.65 | 23.00 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.38 | -0.94 | 0.01 | -0.06 | 12/16/2025 | 12/17/2025 3:59:59 PM EST |
| 315.00 | 30.15 | 33.75 | 31.95 | % | 0.10 | 0 | 0 | 0.48 | -0.97 | 0.00 | -0.03 | 12/17/2025 3:59:59 PM EST | |||
| 320.00 | 35.10 | 39.20 | 37.15 | % | 0.12 | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.02 | 12/17/2025 3:59:59 PM EST | |||
| 325.00 | 40.10 | 44.15 | 42.13 | % | 0.13 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.01 | 12/17/2025 3:59:59 PM EST | |||
| 330.00 | 45.10 | 49.15 | 47.13 | % | 0.14 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 12/17/2025 3:59:59 PM EST | |||
| 335.00 | 50.10 | 54.15 | 52.13 | % | 0.16 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 12/17/2025 3:59:59 PM EST | |||
| 340.00 | 55.10 | 59.15 | 57.13 | % | 0.17 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 12/17/2025 3:59:59 PM EST | |||
| 345.00 | 60.10 | 64.15 | 62.13 | % | 0.18 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 12/17/2025 3:59:59 PM EST | |||
| 350.00 | 65.10 | 69.15 | 67.13 | % | 0.19 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 12/17/2025 3:59:59 PM EST | |||
| 355.00 | 70.10 | 74.15 | 72.13 | % | 0.20 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 12/17/2025 3:59:59 PM EST | |||
| 360.00 | 75.10 | 79.15 | 77.13 | % | 0.21 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 12/17/2025 3:59:59 PM EST | |||
| 370.00 | 85.10 | 89.15 | 87.13 | % | 0.24 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 12/17/2025 3:59:59 PM EST | |||
| 380.00 | 95.10 | 99.15 | 97.13 | % | 0.26 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 12/17/2025 3:59:59 PM EST | |||
| 390.00 | 105.10 | 109.15 | 107.13 | % | 0.27 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 12/17/2025 3:59:59 PM EST |