Options Chain for EATON CORP PLC SHS (ETN) - $354.07 as of 11/14/2025 3:52:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | % | 0.00 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:55 PM EST | ||||||
| 205.00 | % | 0.00 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:55 PM EST | ||||||
| 210.00 | % | 0.00 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:55 PM EST | ||||||
| 215.00 | 136.90 | 140.80 | 138.85 | % | 0.65 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:55 PM EST | |||
| 220.00 | 132.00 | 135.90 | 133.95 | % | 0.61 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:55 PM EST | |||
| 225.00 | 127.00 | 131.00 | 129.00 | % | 0.57 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:55 PM EST | |||
| 230.00 | 122.00 | 126.00 | 124.00 | % | 0.54 | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.01 | 11/14/2025 3:59:55 PM EST | |||
| 235.00 | 117.10 | 121.00 | 119.05 | % | 0.51 | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.01 | 11/14/2025 3:59:55 PM EST | |||
| 240.00 | % | 0.00 | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.02 | 11/14/2025 3:59:55 PM EST | ||||||
| 245.00 | % | 0.00 | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.03 | 11/14/2025 3:59:55 PM EST | ||||||
| 250.00 | % | 0.00 | 0 | 0 | 0.68 | 1.00 | 0.00 | -0.03 | 11/14/2025 3:59:55 PM EST | ||||||
| 255.00 | % | 0.00 | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.04 | 11/14/2025 3:59:55 PM EST | ||||||
| 260.00 | % | 0.00 | 0 | 0 | 0.62 | 0.99 | 0.00 | -0.04 | 11/14/2025 3:59:55 PM EST | ||||||
| 265.00 | % | 0.00 | 0 | 0 | 0.59 | 0.99 | 0.00 | -0.04 | 11/14/2025 3:59:55 PM EST | ||||||
| 270.00 | % | 0.00 | 0 | 0 | 0.57 | 0.98 | 0.00 | -0.05 | 11/14/2025 3:59:55 PM EST | ||||||
| 275.00 | 78.20 | 81.80 | 80.00 | % | 0.29 | 0 | 0 | 0.55 | 0.98 | 0.00 | -0.06 | 11/14/2025 3:59:55 PM EST | |||
| 280.00 | 73.80 | 77.10 | 75.45 | % | 0.27 | 0 | 0 | 0.53 | 0.97 | 0.00 | -0.06 | 11/14/2025 3:59:55 PM EST | |||
| 285.00 | 68.70 | 72.30 | 70.50 | % | 0.25 | 0 | 0 | 0.36 | 0.96 | 0.00 | -0.07 | 11/14/2025 3:59:55 PM EST | |||
| 290.00 | 63.80 | 67.70 | 65.75 | % | 0.23 | 0 | 0 | 0.37 | 0.94 | 0.00 | -0.08 | 11/14/2025 3:59:55 PM EST | |||
| 295.00 | 59.10 | 63.00 | 61.05 | % | 0.21 | 0 | 0 | 0.36 | 0.93 | 0.00 | -0.09 | 11/14/2025 3:59:55 PM EST | |||
| 300.00 | 54.60 | 58.60 | 56.60 | % | 0.19 | 0 | 0 | 0.44 | 0.91 | 0.00 | -0.12 | 11/14/2025 3:59:55 PM EST | |||
| 305.00 | 50.10 | 54.10 | 52.10 | % | 0.17 | 0 | 0 | 0.34 | 0.89 | 0.00 | -0.13 | 11/14/2025 3:59:55 PM EST | |||
| 310.00 | 45.80 | 49.80 | 47.80 | % | 0.15 | 0 | 0 | 0.33 | 0.87 | 0.00 | -0.14 | 11/14/2025 3:59:55 PM EST | |||
| 315.00 | 41.60 | 45.50 | 43.55 | % | 0.14 | 0 | 0 | 0.33 | 0.84 | 0.01 | -0.15 | 11/14/2025 3:59:55 PM EST | |||
| 320.00 | 37.70 | 41.50 | 39.60 | % | 0.12 | 0 | 0 | 0.33 | 0.82 | 0.01 | -0.16 | 11/14/2025 3:59:55 PM EST | |||
| 325.00 | 33.70 | 37.50 | 35.60 | % | 0.11 | 0 | 0 | 0.33 | 0.78 | 0.01 | -0.17 | 11/14/2025 3:59:55 PM EST | |||
| 330.00 | 30.00 | 34.00 | 32.00 | % | 0.10 | 0 | 0 | 0.33 | 0.75 | 0.01 | -0.18 | 11/14/2025 3:59:55 PM EST | |||
| 335.00 | 26.50 | 30.40 | 28.45 | % | 0.08 | 0 | 0 | 0.33 | 0.71 | 0.01 | -0.19 | 11/14/2025 3:59:55 PM EST | |||
| 340.00 | 23.00 | 27.00 | 25.00 | % | 0.07 | 0 | 0 | 0.32 | 0.67 | 0.01 | -0.19 | 11/14/2025 3:59:55 PM EST | |||
| 345.00 | 19.70 | 23.80 | 21.75 | % | 0.06 | 0 | 0 | 0.32 | 0.62 | 0.01 | -0.20 | 11/14/2025 3:59:55 PM EST | |||
| 350.00 | 16.90 | 20.80 | 18.85 | % | 0.05 | 0 | 0 | 0.31 | 0.58 | 0.01 | -0.20 | 11/14/2025 3:59:55 PM EST | |||
| 355.00 | 15.30 | 18.20 | 16.75 | % | 0.05 | 0 | 0 | 0.32 | 0.53 | 0.01 | -0.20 | 11/14/2025 3:59:55 PM EST | |||
| 360.00 | 12.50 | 15.80 | 14.15 | % | 0.04 | 0 | 0 | 0.31 | 0.48 | 0.01 | -0.19 | 11/14/2025 3:59:55 PM EST | |||
| 365.00 | 10.60 | 13.60 | 12.10 | 14.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.31 | 0.43 | 0.01 | -0.19 | 11/13/2025 | 11/14/2025 3:59:55 PM EST |
| 370.00 | 7.90 | 11.70 | 9.80 | % | 0.03 | 0 | 0 | 0.30 | 0.38 | 0.01 | -0.18 | 11/14/2025 3:59:55 PM EST | |||
| 375.00 | 6.90 | 9.90 | 8.40 | 10.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.31 | 0.34 | 0.01 | -0.17 | 11/13/2025 | 11/14/2025 3:59:55 PM EST |
| 380.00 | 4.70 | 8.50 | 6.60 | % | 0.02 | 0 | 0 | 0.30 | 0.29 | 0.01 | -0.16 | 11/14/2025 3:59:55 PM EST | |||
| 385.00 | 4.00 | 7.00 | 5.50 | % | 0.01 | 0 | 0 | 0.30 | 0.25 | 0.01 | -0.14 | 11/14/2025 3:59:55 PM EST | |||
| 390.00 | 3.50 | 5.90 | 4.70 | 5.00 | % | 0.01 | 1 | 0 | 0.30 | 0.21 | 0.01 | -0.13 | 11/14/2025 | 11/14/2025 3:59:55 PM EST | |
| 395.00 | 2.15 | 4.80 | 3.48 | % | 0.01 | 0 | 0 | 0.29 | 0.18 | 0.01 | -0.11 | 11/14/2025 3:59:55 PM EST | |||
| 400.00 | 1.50 | 4.20 | 2.85 | 3.60 | +0.45 | +14.29% | 0.01 | 1 | 1 | 0.29 | 0.15 | 0.01 | -0.10 | 11/14/2025 | 11/14/2025 3:59:55 PM EST |
| 405.00 | 1.15 | 4.00 | 2.58 | % | 0.01 | 0 | 0 | 0.30 | 0.12 | 0.01 | -0.09 | 11/14/2025 3:59:55 PM EST | |||
| 410.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 0.36 | 0.09 | 0.00 | -0.07 | 11/14/2025 3:59:55 PM EST | |||
| 415.00 | 0.05 | 3.30 | 1.68 | % | 0.00 | 0 | 0 | 0.27 | 0.08 | 0.00 | -0.06 | 11/14/2025 3:59:55 PM EST | |||
| 420.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.36 | 0.06 | 0.00 | -0.05 | 11/14/2025 3:59:55 PM EST | |||
| 425.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 0.39 | 0.05 | 0.00 | -0.04 | 11/14/2025 3:59:55 PM EST | |||
| 430.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.38 | 0.04 | 0.00 | -0.03 | 11/14/2025 3:59:55 PM EST | |||
| 435.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.42 | 0.03 | 0.00 | -0.03 | 11/14/2025 3:59:55 PM EST | |||
| 440.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 0.39 | 0.02 | 0.00 | -0.02 | 11/14/2025 3:59:55 PM EST | |||
| 445.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.44 | 0.02 | 0.00 | -0.02 | 11/14/2025 3:59:55 PM EST | |||
| 450.00 | % | 0.00 | 0 | 0 | 0.46 | 0.01 | 0.00 | -0.01 | 11/14/2025 3:59:55 PM EST | ||||||
| 455.00 | % | 0.00 | 0 | 0 | 0.47 | 0.01 | 0.00 | -0.01 | 11/14/2025 3:59:55 PM EST | ||||||
| 460.00 | % | 0.00 | 0 | 0 | 0.49 | 0.01 | 0.00 | -0.01 | 11/14/2025 3:59:55 PM EST | ||||||
| 465.00 | % | 0.00 | 0 | 0 | 0.50 | 0.01 | 0.00 | -0.01 | 11/14/2025 3:59:55 PM EST | ||||||
| 470.00 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:55 PM EST | ||||||
| 475.00 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:55 PM EST | ||||||
| 480.00 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:55 PM EST | ||||||
| 205.00 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:55 PM EST | ||||||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:55 PM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:55 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:55 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:55 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | -0.01 | 11/14/2025 3:59:55 PM EST | |||
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.01 | 11/14/2025 3:59:55 PM EST | |||
| 240.00 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.02 | 11/14/2025 3:59:55 PM EST | ||||||
| 245.00 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | -0.03 | 11/14/2025 3:59:55 PM EST | ||||||
| 250.00 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | -0.03 | 11/14/2025 3:59:55 PM EST | ||||||
| 255.00 | % | 0.00 | 0 | 0 | 0.62 | -0.01 | 0.00 | -0.04 | 11/14/2025 3:59:55 PM EST | ||||||
| 260.00 | % | 0.00 | 0 | 0 | 0.60 | -0.01 | 0.00 | -0.04 | 11/14/2025 3:59:55 PM EST | ||||||
| 265.00 | % | 0.00 | 0 | 0 | 0.57 | -0.01 | 0.00 | -0.04 | 11/14/2025 3:59:55 PM EST | ||||||
| 270.00 | % | 0.00 | 0 | 0 | 0.55 | -0.02 | 0.00 | -0.05 | 11/14/2025 3:59:55 PM EST | ||||||
| 275.00 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 0 | 0.52 | -0.02 | 0.00 | -0.06 | 11/14/2025 3:59:55 PM EST | |||
| 280.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 0.50 | -0.03 | 0.00 | -0.06 | 11/14/2025 3:59:55 PM EST | |||
| 285.00 | 0.00 | 2.90 | 1.45 | % | 0.01 | 0 | 0 | 0.48 | -0.04 | 0.00 | -0.07 | 11/14/2025 3:59:55 PM EST | |||
| 290.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.42 | -0.06 | 0.00 | -0.08 | 11/14/2025 3:59:55 PM EST | |||
| 295.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 0.46 | -0.07 | 0.00 | -0.09 | 11/14/2025 3:59:55 PM EST | |||
| 300.00 | 1.10 | 3.90 | 2.50 | % | 0.01 | 0 | 0 | 0.37 | -0.09 | 0.00 | -0.12 | 11/14/2025 3:59:55 PM EST | |||
| 305.00 | 0.70 | 4.60 | 2.65 | % | 0.01 | 0 | 0 | 0.35 | -0.11 | 0.00 | -0.13 | 11/14/2025 3:59:55 PM EST | |||
| 310.00 | 2.20 | 4.70 | 3.45 | % | 0.01 | 0 | 0 | 0.36 | -0.13 | 0.00 | -0.14 | 11/14/2025 3:59:55 PM EST | |||
| 315.00 | 2.55 | 6.10 | 4.33 | % | 0.01 | 0 | 0 | 0.35 | -0.16 | 0.01 | -0.15 | 11/14/2025 3:59:55 PM EST | |||
| 320.00 | 3.50 | 6.60 | 5.05 | % | 0.02 | 0 | 0 | 0.34 | -0.18 | 0.01 | -0.16 | 11/14/2025 3:59:55 PM EST | |||
| 325.00 | 4.00 | 8.10 | 6.05 | % | 0.02 | 0 | 0 | 0.33 | -0.22 | 0.01 | -0.17 | 11/14/2025 3:59:55 PM EST | |||
| 330.00 | 5.60 | 9.10 | 7.35 | % | 0.02 | 0 | 0 | 0.34 | -0.25 | 0.01 | -0.18 | 11/14/2025 3:59:55 PM EST | |||
| 335.00 | 6.70 | 10.50 | 8.60 | % | 0.03 | 0 | 0 | 0.33 | -0.29 | 0.01 | -0.19 | 11/14/2025 3:59:55 PM EST | |||
| 340.00 | 8.30 | 12.20 | 10.25 | % | 0.03 | 0 | 0 | 0.33 | -0.33 | 0.01 | -0.19 | 11/14/2025 3:59:55 PM EST | |||
| 345.00 | 10.10 | 14.00 | 12.05 | % | 0.03 | 0 | 0 | 0.32 | -0.38 | 0.01 | -0.20 | 11/14/2025 3:59:55 PM EST | |||
| 350.00 | 12.10 | 15.80 | 13.95 | 9.70 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.32 | -0.42 | 0.01 | -0.20 | 11/13/2025 | 11/14/2025 3:59:55 PM EST |
| 355.00 | 14.50 | 18.40 | 16.45 | % | 0.05 | 0 | 0 | 0.32 | -0.47 | 0.01 | -0.20 | 11/14/2025 3:59:55 PM EST | |||
| 360.00 | 17.20 | 20.60 | 18.90 | 19.11 | % | 0.05 | 16 | 0 | 0.31 | -0.52 | 0.01 | -0.19 | 11/14/2025 | 11/14/2025 3:59:55 PM EST | |
| 365.00 | 20.10 | 23.00 | 21.55 | % | 0.06 | 0 | 0 | 0.31 | -0.57 | 0.01 | -0.19 | 11/14/2025 3:59:55 PM EST | |||
| 370.00 | 23.20 | 26.60 | 24.90 | % | 0.07 | 0 | 0 | 0.31 | -0.62 | 0.01 | -0.18 | 11/14/2025 3:59:55 PM EST | |||
| 375.00 | 26.60 | 30.60 | 28.60 | % | 0.08 | 0 | 0 | 0.31 | -0.66 | 0.01 | -0.17 | 11/14/2025 3:59:55 PM EST | |||
| 380.00 | 30.10 | 34.20 | 32.15 | % | 0.08 | 0 | 0 | 0.31 | -0.71 | 0.01 | -0.16 | 11/14/2025 3:59:55 PM EST | |||
| 385.00 | 34.00 | 37.30 | 35.65 | % | 0.09 | 0 | 0 | 0.30 | -0.75 | 0.01 | -0.14 | 11/14/2025 3:59:55 PM EST | |||
| 390.00 | 38.00 | 41.10 | 39.55 | % | 0.10 | 0 | 0 | 0.29 | -0.79 | 0.01 | -0.13 | 11/14/2025 3:59:55 PM EST | |||
| 395.00 | 42.30 | 45.40 | 43.85 | % | 0.11 | 0 | 0 | 0.35 | -0.82 | 0.01 | -0.11 | 11/14/2025 3:59:55 PM EST | |||
| 400.00 | 46.70 | 49.80 | 48.25 | % | 0.12 | 0 | 0 | 0.36 | -0.85 | 0.01 | -0.10 | 11/14/2025 3:59:55 PM EST | |||
| 405.00 | 51.20 | 54.80 | 53.00 | % | 0.13 | 0 | 0 | 0.36 | -0.88 | 0.01 | -0.09 | 11/14/2025 3:59:55 PM EST | |||
| 410.00 | 55.90 | 59.80 | 57.85 | % | 0.14 | 0 | 0 | 0.35 | -0.91 | 0.00 | -0.07 | 11/14/2025 3:59:55 PM EST | |||
| 415.00 | 60.70 | 64.70 | 62.70 | % | 0.15 | 0 | 0 | 0.40 | -0.92 | 0.00 | -0.06 | 11/14/2025 3:59:55 PM EST | |||
| 420.00 | 65.60 | 69.50 | 67.55 | % | 0.16 | 0 | 0 | 0.37 | -0.94 | 0.00 | -0.05 | 11/14/2025 3:59:55 PM EST | |||
| 425.00 | 70.60 | 74.60 | 72.60 | % | 0.17 | 0 | 0 | 0.41 | -0.95 | 0.00 | -0.04 | 11/14/2025 3:59:55 PM EST | |||
| 430.00 | 75.60 | 79.50 | 77.55 | % | 0.18 | 0 | 0 | 0.43 | -0.96 | 0.00 | -0.03 | 11/14/2025 3:59:55 PM EST | |||
| 435.00 | 80.60 | 84.50 | 82.55 | % | 0.19 | 0 | 0 | 0.44 | -0.97 | 0.00 | -0.03 | 11/14/2025 3:59:55 PM EST | |||
| 440.00 | 85.60 | 89.50 | 87.55 | % | 0.20 | 0 | 0 | 0.44 | -0.98 | 0.00 | -0.02 | 11/14/2025 3:59:55 PM EST | |||
| 445.00 | % | 0.00 | 0 | 0 | 0.46 | -0.98 | 0.00 | -0.02 | 11/14/2025 3:59:55 PM EST | ||||||
| 450.00 | % | 0.00 | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.01 | 11/14/2025 3:59:55 PM EST | ||||||
| 455.00 | % | 0.00 | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.01 | 11/14/2025 3:59:55 PM EST | ||||||
| 460.00 | % | 0.00 | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.01 | 11/14/2025 3:59:55 PM EST | ||||||
| 465.00 | % | 0.00 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.01 | 11/14/2025 3:59:55 PM EST | ||||||
| 470.00 | % | 0.00 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:55 PM EST | ||||||
| 475.00 | % | 0.00 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:55 PM EST | ||||||
| 480.00 | 125.60 | 129.50 | 127.55 | % | 0.27 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:55 PM EST |