Options Chain for GRAYSCALE ETHEREUM MINI TR ETF SHS NEW (ETH) - $27.82 as of 12/17/2025 7:47:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 10.20 | 11.60 | 10.90 | % | 0.68 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 12/17/2025 4:00:00 PM EST | |||
| 17.00 | 9.20 | 10.50 | 9.85 | % | 0.58 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 12/17/2025 4:00:00 PM EST | |||
| 18.00 | 8.30 | 9.70 | 9.00 | 9.90 | 0.00 | 0.00% | 0.50 | 0 | 30 | 0.00 | 0.99 | 0.01 | -0.02 | 11/25/2025 | 12/17/2025 4:00:00 PM EST |
| 19.00 | 7.30 | 8.70 | 8.00 | % | 0.42 | 0 | 0 | 1.70 | 0.99 | 0.01 | -0.02 | 12/17/2025 4:00:00 PM EST | |||
| 20.00 | 6.30 | 7.60 | 6.95 | % | 0.35 | 0 | 0 | 1.42 | 0.98 | 0.01 | -0.04 | 12/17/2025 4:00:00 PM EST | |||
| 21.00 | 5.20 | 6.80 | 6.00 | % | 0.29 | 0 | 0 | 1.39 | 0.96 | 0.02 | -0.04 | 12/17/2025 4:00:00 PM EST | |||
| 22.00 | 4.40 | 5.90 | 5.15 | % | 0.23 | 0 | 0 | 1.28 | 0.93 | 0.03 | -0.05 | 12/17/2025 4:00:00 PM EST | |||
| 23.00 | 3.60 | 5.00 | 4.30 | % | 0.19 | 0 | 0 | 1.15 | 0.87 | 0.05 | -0.06 | 12/17/2025 4:00:00 PM EST | |||
| 24.00 | 2.70 | 4.10 | 3.40 | % | 0.14 | 0 | 0 | 1.02 | 0.82 | 0.06 | -0.06 | 12/17/2025 4:00:00 PM EST | |||
| 24.50 | 2.30 | 3.90 | 3.10 | % | 0.13 | 0 | 0 | 1.09 | 0.79 | 0.07 | -0.07 | 12/17/2025 4:00:00 PM EST | |||
| 25.00 | 2.20 | 3.50 | 2.85 | 2.80 | 0.00 | 0.00% | 0.11 | 0 | 23 | 1.04 | 0.76 | 0.09 | -0.07 | 12/1/2025 | 12/17/2025 4:00:00 PM EST |
| 25.50 | 1.85 | 3.20 | 2.53 | % | 0.10 | 0 | 0 | 0.65 | 0.72 | 0.10 | -0.07 | 12/17/2025 4:00:00 PM EST | |||
| 26.00 | 1.60 | 2.85 | 2.23 | 5.00 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.68 | 0.68 | 0.11 | -0.07 | 12/4/2025 | 12/17/2025 4:00:00 PM EST |
| 26.50 | 1.20 | 2.60 | 1.90 | 1.46 | % | 0.07 | 4 | 0 | 0.66 | 0.62 | 0.12 | -0.06 | 12/17/2025 | 12/17/2025 4:00:00 PM EST | |
| 27.00 | 0.80 | 2.00 | 1.40 | 1.35 | -0.56 | -29.32% | 0.05 | 6 | 6 | 0.56 | 0.56 | 0.12 | -0.06 | 12/17/2025 | 12/17/2025 4:00:00 PM EST |
| 27.50 | 0.80 | 1.50 | 1.15 | 1.50 | % | 0.04 | 6 | 0 | 0.55 | 0.50 | 0.13 | -0.06 | 12/17/2025 | 12/17/2025 4:00:00 PM EST | |
| 28.00 | 0.15 | 1.35 | 0.75 | 1.45 | -0.22 | -13.18% | 0.03 | 3 | 18 | 0.46 | 0.44 | 0.13 | -0.06 | 12/17/2025 | 12/17/2025 4:00:00 PM EST |
| 28.50 | 0.60 | 1.25 | 0.93 | 1.21 | -2.29 | -65.43% | 0.03 | 1 | 4 | 0.63 | 0.38 | 0.12 | -0.05 | 12/17/2025 | 12/17/2025 4:00:00 PM EST |
| 29.00 | 0.55 | 1.60 | 1.08 | 0.69 | -0.31 | -31.00% | 0.04 | 1 | 3 | 0.77 | 0.33 | 0.12 | -0.05 | 12/17/2025 | 12/17/2025 4:00:00 PM EST |
| 29.50 | 0.15 | 1.30 | 0.73 | % | 0.02 | 0 | 0 | 0.65 | 0.28 | 0.11 | -0.04 | 12/17/2025 4:00:00 PM EST | |||
| 30.00 | 0.10 | 0.75 | 0.43 | 0.58 | -0.13 | -18.31% | 0.01 | 7 | 51 | 0.55 | 0.24 | 0.09 | -0.04 | 12/17/2025 | 12/17/2025 4:00:00 PM EST |
| 30.50 | 0.30 | 0.65 | 0.48 | 0.49 | -0.07 | -12.50% | 0.02 | 1 | 2 | 0.66 | 0.20 | 0.09 | -0.04 | 12/17/2025 | 12/17/2025 4:00:00 PM EST |
| 31.00 | 0.05 | 0.80 | 0.43 | 0.28 | -0.34 | -54.84% | 0.01 | 1 | 44 | 0.64 | 0.17 | 0.08 | -0.03 | 12/17/2025 | 12/17/2025 4:00:00 PM EST |
| 31.50 | 0.10 | 0.80 | 0.45 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.72 | 0.14 | 0.07 | -0.03 | 12/16/2025 | 12/17/2025 4:00:00 PM EST |
| 32.00 | 0.05 | 0.75 | 0.40 | 0.40 | -0.40 | -50.00% | 0.01 | 1 | 7 | 0.71 | 0.12 | 0.06 | -0.03 | 12/17/2025 | 12/17/2025 4:00:00 PM EST |
| 32.50 | 0.05 | 0.75 | 0.40 | 2.03 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.76 | 0.10 | 0.05 | -0.02 | 12/9/2025 | 12/17/2025 4:00:00 PM EST |
| 33.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.09 | 0.07 | 0.04 | -0.02 | 12/16/2025 | 12/17/2025 4:00:00 PM EST |
| 33.50 | 0.00 | 0.75 | 0.38 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.14 | 0.05 | 0.03 | -0.01 | 12/10/2025 | 12/17/2025 4:00:00 PM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.18 | 0.04 | 0.03 | -0.01 | 12/15/2025 | 12/17/2025 4:00:00 PM EST |
| 34.50 | 0.00 | 0.75 | 0.38 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 69 | 1.23 | 0.03 | 0.02 | -0.01 | 12/10/2025 | 12/17/2025 4:00:00 PM EST |
| 35.00 | 0.10 | 0.75 | 0.43 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.00 | 0.03 | 0.02 | -0.01 | 12/16/2025 | 12/17/2025 4:00:00 PM EST |
| 35.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.31 | 0.02 | 0.01 | -0.01 | 12/17/2025 4:00:00 PM EST | |||
| 36.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.36 | 0.01 | 0.01 | 0.00 | 12/12/2025 | 12/17/2025 4:00:00 PM EST |
| 36.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.40 | 0.01 | 0.01 | 0.00 | 12/17/2025 4:00:00 PM EST | |||
| 37.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.26 | 0.01 | 0.01 | 0.00 | 12/17/2025 4:00:00 PM EST | |||
| 37.50 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.47 | 0.01 | 0.01 | 0.00 | 12/10/2025 | 12/17/2025 4:00:00 PM EST |
| 38.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 12/17/2025 4:00:00 PM EST | |||
| 38.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 12/17/2025 4:00:00 PM EST | |||
| 39.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.58 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/17/2025 4:00:00 PM EST |
| 39.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.62 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/17/2025 4:00:00 PM EST |
| 40.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 12/17/2025 4:00:00 PM EST | |||
| 40.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 12/17/2025 4:00:00 PM EST | |||
| 41.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 12/17/2025 4:00:00 PM EST | |||
| 41.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 12/17/2025 4:00:00 PM EST | |||
| 42.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 12/17/2025 4:00:00 PM EST | |||
| 42.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 12/17/2025 4:00:00 PM EST | |||
| 43.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 12/17/2025 4:00:00 PM EST | |||
| 44.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 12/17/2025 4:00:00 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 12/17/2025 4:00:00 PM EST | |||
| 46.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.02 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/17/2025 4:00:00 PM EST |
| 47.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.60 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/17/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 12/17/2025 4:00:00 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 12/17/2025 4:00:00 PM EST | |||
| 18.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.57 | -0.01 | 0.01 | -0.02 | 12/17/2025 4:00:00 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | 0.47 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.80 | -0.01 | 0.01 | -0.02 | 11/24/2025 | 12/17/2025 4:00:00 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.68 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.61 | -0.02 | 0.01 | -0.04 | 11/24/2025 | 12/17/2025 4:00:00 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.44 | -0.04 | 0.02 | -0.04 | 12/17/2025 4:00:00 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.26 | -0.07 | 0.03 | -0.05 | 12/9/2025 | 12/17/2025 4:00:00 PM EST |
| 23.00 | 0.05 | 0.70 | 0.38 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.78 | -0.13 | 0.05 | -0.06 | 11/24/2025 | 12/17/2025 4:00:00 PM EST |
| 24.00 | 0.05 | 0.95 | 0.50 | % | 0.02 | 0 | 0 | 0.72 | -0.18 | 0.06 | -0.06 | 12/17/2025 4:00:00 PM EST | |||
| 24.50 | 0.10 | 0.80 | 0.45 | % | 0.02 | 0 | 0 | 0.63 | -0.21 | 0.07 | -0.07 | 12/17/2025 4:00:00 PM EST | |||
| 25.00 | 0.40 | 0.95 | 0.68 | 0.80 | +0.50 | +166.67% | 0.03 | 4 | 7 | 0.71 | -0.24 | 0.09 | -0.07 | 12/17/2025 | 12/17/2025 4:00:00 PM EST |
| 25.50 | 0.30 | 1.15 | 0.73 | % | 0.03 | 0 | 0 | 0.64 | -0.28 | 0.10 | -0.07 | 12/17/2025 4:00:00 PM EST | |||
| 26.00 | 0.45 | 1.50 | 0.98 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.68 | -0.32 | 0.11 | -0.07 | 12/15/2025 | 12/17/2025 4:00:00 PM EST |
| 26.50 | 0.55 | 1.60 | 1.08 | % | 0.04 | 0 | 0 | 0.62 | -0.38 | 0.12 | -0.06 | 12/17/2025 4:00:00 PM EST | |||
| 27.00 | 0.80 | 1.90 | 1.35 | 1.35 | +0.25 | +22.73% | 0.05 | 7 | 204 | 0.64 | -0.44 | 0.12 | -0.06 | 12/17/2025 | 12/17/2025 4:00:00 PM EST |
| 27.50 | 1.00 | 2.20 | 1.60 | 0.90 | 0.00 | 0.00% | 0.06 | 0 | 70 | 0.61 | -0.50 | 0.13 | -0.06 | 12/15/2025 | 12/17/2025 4:00:00 PM EST |
| 28.00 | 1.30 | 2.55 | 1.93 | 0.98 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.92 | -0.56 | 0.13 | -0.06 | 12/9/2025 | 12/17/2025 4:00:00 PM EST |
| 28.50 | 1.65 | 3.00 | 2.33 | 1.87 | 0.00 | 0.00% | 0.08 | 0 | 25 | 0.99 | -0.62 | 0.12 | -0.05 | 12/16/2025 | 12/17/2025 4:00:00 PM EST |
| 29.00 | 2.10 | 3.40 | 2.75 | % | 0.09 | 0 | 0 | 1.02 | -0.67 | 0.12 | -0.05 | 12/17/2025 4:00:00 PM EST | |||
| 29.50 | 2.50 | 3.90 | 3.20 | 2.65 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.09 | -0.72 | 0.11 | -0.04 | 12/16/2025 | 12/17/2025 4:00:00 PM EST |
| 30.00 | 2.90 | 4.30 | 3.60 | 2.90 | +1.05 | +56.76% | 0.12 | 1 | 66 | 1.12 | -0.76 | 0.09 | -0.04 | 12/17/2025 | 12/17/2025 4:00:00 PM EST |
| 30.50 | 3.20 | 4.60 | 3.90 | % | 0.13 | 0 | 0 | 1.08 | -0.80 | 0.09 | -0.04 | 12/17/2025 4:00:00 PM EST | |||
| 31.00 | 3.80 | 5.10 | 4.45 | 3.72 | 0.00 | 0.00% | 0.14 | 0 | 69 | 1.15 | -0.83 | 0.08 | -0.03 | 12/16/2025 | 12/17/2025 4:00:00 PM EST |
| 31.50 | 4.20 | 5.50 | 4.85 | 4.48 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.15 | -0.86 | 0.07 | -0.03 | 11/19/2025 | 12/17/2025 4:00:00 PM EST |
| 32.00 | 4.70 | 6.10 | 5.40 | 4.60 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.27 | -0.88 | 0.06 | -0.03 | 12/16/2025 | 12/17/2025 4:00:00 PM EST |
| 32.50 | 5.10 | 6.50 | 5.80 | 5.81 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.27 | -0.90 | 0.05 | -0.02 | 12/2/2025 | 12/17/2025 4:00:00 PM EST |
| 33.00 | 5.70 | 7.10 | 6.40 | 5.57 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.38 | -0.93 | 0.04 | -0.02 | 11/19/2025 | 12/17/2025 4:00:00 PM EST |
| 33.50 | 6.20 | 7.50 | 6.85 | % | 0.20 | 0 | 0 | 1.37 | -0.95 | 0.03 | -0.01 | 12/17/2025 4:00:00 PM EST | |||
| 34.00 | 6.50 | 8.00 | 7.25 | 5.00 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.42 | -0.96 | 0.03 | -0.01 | 12/8/2025 | 12/17/2025 4:00:00 PM EST |
| 34.50 | 7.00 | 9.00 | 8.00 | 8.37 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.76 | -0.97 | 0.02 | -0.01 | 11/20/2025 | 12/17/2025 4:00:00 PM EST |
| 35.00 | 7.50 | 8.90 | 8.20 | 7.41 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.46 | -0.97 | 0.02 | -0.01 | 12/16/2025 | 12/17/2025 4:00:00 PM EST |
| 35.50 | 8.10 | 9.50 | 8.80 | % | 0.25 | 0 | 0 | 1.57 | -0.98 | 0.01 | -0.01 | 12/17/2025 4:00:00 PM EST | |||
| 36.00 | 8.50 | 10.10 | 9.30 | % | 0.26 | 0 | 0 | 1.68 | -0.99 | 0.01 | 0.00 | 12/17/2025 4:00:00 PM EST | |||
| 36.50 | 9.10 | 11.10 | 10.10 | % | 0.28 | 0 | 0 | 2.01 | -0.99 | 0.01 | 0.00 | 12/17/2025 4:00:00 PM EST | |||
| 37.00 | 9.50 | 10.90 | 10.20 | % | 0.28 | 0 | 0 | 1.64 | -0.99 | 0.01 | 0.00 | 12/17/2025 4:00:00 PM EST | |||
| 37.50 | 10.00 | 11.60 | 10.80 | % | 0.29 | 0 | 0 | 1.82 | -0.99 | 0.01 | 0.00 | 12/17/2025 4:00:00 PM EST | |||
| 38.00 | 10.60 | 11.90 | 11.25 | % | 0.30 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 12/17/2025 4:00:00 PM EST | |||
| 38.50 | 11.10 | 12.40 | 11.75 | 7.50 | 0.00 | 0.00% | 0.31 | 0 | 6 | 1.77 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/17/2025 4:00:00 PM EST |
| 39.00 | 11.60 | 13.00 | 12.30 | % | 0.32 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 12/17/2025 4:00:00 PM EST | |||
| 39.50 | 12.10 | 13.40 | 12.75 | % | 0.32 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 12/17/2025 4:00:00 PM EST | |||
| 40.00 | 12.60 | 13.90 | 13.25 | 11.95 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.88 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 12/17/2025 4:00:00 PM EST |
| 40.50 | 12.90 | 14.40 | 13.65 | % | 0.34 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 12/17/2025 4:00:00 PM EST | |||
| 41.00 | 13.40 | 14.90 | 14.15 | % | 0.35 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 12/17/2025 4:00:00 PM EST | |||
| 41.50 | 13.90 | 15.40 | 14.65 | % | 0.35 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 12/17/2025 4:00:00 PM EST | |||
| 42.00 | 14.40 | 15.90 | 15.15 | % | 0.36 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 12/17/2025 4:00:00 PM EST | |||
| 42.50 | 15.00 | 16.40 | 15.70 | % | 0.37 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 12/17/2025 4:00:00 PM EST | |||
| 43.00 | 15.50 | 16.90 | 16.20 | % | 0.38 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 12/17/2025 4:00:00 PM EST | |||
| 44.00 | 16.50 | 17.90 | 17.20 | % | 0.39 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 12/17/2025 4:00:00 PM EST | |||
| 45.00 | 17.50 | 18.90 | 18.20 | % | 0.40 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 12/17/2025 4:00:00 PM EST | |||
| 46.00 | 18.40 | 19.90 | 19.15 | % | 0.42 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 12/17/2025 4:00:00 PM EST | |||
| 47.00 | 19.40 | 20.90 | 20.15 | % | 0.43 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 12/17/2025 4:00:00 PM EST |