Options Chain for ENOVIX CORPORATION COM (ENVX) - $7.57 as of 11/26/2025 3:01:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.55 | 8.65 | 6.60 | % | 6.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 2.00 | 3.55 | 7.65 | 5.60 | 6.13 | 0.00 | 0.00% | 2.80 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/26/2025 3:59:55 PM EST |
| 3.00 | 2.56 | 6.65 | 4.61 | % | 1.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 4.00 | 2.44 | 5.65 | 4.05 | % | 1.01 | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 5.00 | 2.04 | 4.50 | 3.27 | % | 0.65 | 0 | 0 | 4.10 | 0.96 | 0.04 | -0.01 | 11/26/2025 3:59:55 PM EST | |||
| 6.00 | 0.02 | 2.95 | 1.49 | 2.15 | 0.00 | 0.00% | 0.25 | 0 | 20 | 2.39 | 0.87 | 0.11 | -0.01 | 11/19/2025 | 11/26/2025 3:59:55 PM EST |
| 7.00 | 0.75 | 1.67 | 1.21 | 0.98 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.39 | 0.71 | 0.18 | -0.01 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 7.50 | 0.37 | 1.77 | 1.07 | 1.36 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.97 | 0.61 | 0.20 | -0.01 | 11/14/2025 | 11/26/2025 3:59:55 PM EST |
| 8.00 | 0.56 | 0.73 | 0.65 | 0.36 | -0.14 | -28.00% | 0.08 | 2 | 54 | 0.76 | 0.51 | 0.21 | -0.01 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 9.00 | 0.29 | 0.65 | 0.47 | 0.75 | 0.00 | 0.00% | 0.05 | 0 | 18 | 0.91 | 0.34 | 0.19 | -0.01 | 11/14/2025 | 11/26/2025 3:59:55 PM EST |
| 10.00 | 0.19 | 0.23 | 0.21 | 0.21 | -0.04 | -16.00% | 0.02 | 13 | 42 | 0.83 | 0.22 | 0.14 | -0.01 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 10.50 | 0.01 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.72 | 0.19 | 0.12 | -0.01 | 11/26/2025 3:59:55 PM EST | |||
| 11.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.29 | 0.12 | 0.10 | -0.01 | 11/26/2025 3:59:55 PM EST | |||
| 11.50 | 0.07 | 1.00 | 0.54 | % | 0.05 | 0 | 0 | 1.44 | 0.09 | 0.08 | -0.01 | 11/26/2025 3:59:55 PM EST | |||
| 12.00 | 0.00 | 0.95 | 0.48 | 0.26 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.10 | 0.06 | 0.06 | 0.00 | 11/14/2025 | 11/26/2025 3:59:55 PM EST |
| 12.50 | 0.00 | 1.15 | 0.58 | % | 0.05 | 0 | 0 | 2.40 | 0.04 | 0.05 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 13.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 2.48 | 0.03 | 0.04 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 13.50 | 0.00 | 0.75 | 0.38 | 0.64 | 0.00 | 0.00% | 0.03 | 0 | 8 | 2.11 | 0.02 | 0.03 | 0.00 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 14.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 6 | 2.41 | 0.02 | 0.02 | 0.00 | 11/21/2025 | 11/26/2025 3:59:55 PM EST |
| 15.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.54 | 0.01 | 0.01 | 0.00 | 11/21/2025 | 11/26/2025 3:59:55 PM EST |
| 16.00 | 0.00 | 1.55 | 0.78 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 40 | 3.31 | 0.00 | 0.01 | 0.00 | 11/21/2025 | 11/26/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.13 | 1.07 | % | 1.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.46 | 0.23 | 0.03 | 0.00 | 0.00% | 0.12 | 0 | 1 | 4.63 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/26/2025 3:59:55 PM EST |
| 3.00 | 0.00 | 0.27 | 0.14 | % | 0.05 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.48 | 0.24 | % | 0.06 | 0 | 0 | 2.53 | 0.00 | 0.01 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.52 | 0.26 | 0.11 | 0.00 | 0.00% | 0.05 | 0 | 8 | 1.96 | -0.04 | 0.04 | -0.01 | 11/18/2025 | 11/26/2025 3:59:55 PM EST |
| 6.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.31 | -0.13 | 0.11 | -0.01 | 11/20/2025 | 11/26/2025 3:59:55 PM EST |
| 7.00 | 0.00 | 0.95 | 0.48 | 0.54 | 0.00 | 0.00% | 0.07 | 0 | 20 | 1.42 | -0.29 | 0.18 | -0.01 | 11/24/2025 | 11/26/2025 3:59:55 PM EST |
| 7.50 | 0.03 | 1.20 | 0.62 | 0.72 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.76 | -0.39 | 0.20 | -0.01 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 8.00 | 0.53 | 1.29 | 0.91 | 1.15 | 0.00 | 0.00% | 0.11 | 0 | 33 | 0.78 | -0.49 | 0.21 | -0.01 | 11/18/2025 | 11/26/2025 3:59:55 PM EST |
| 9.00 | 1.35 | 2.12 | 1.74 | 1.77 | % | 0.19 | 3 | 0 | 1.38 | -0.66 | 0.19 | -0.01 | 11/26/2025 | 11/26/2025 3:59:55 PM EST | |
| 10.00 | 0.62 | 3.10 | 1.86 | % | 0.19 | 0 | 0 | 1.63 | -0.78 | 0.14 | -0.01 | 11/26/2025 3:59:55 PM EST | |||
| 10.50 | 2.05 | 3.55 | 2.80 | % | 0.27 | 0 | 0 | 1.70 | -0.81 | 0.12 | -0.01 | 11/26/2025 3:59:55 PM EST | |||
| 11.00 | 1.49 | 3.85 | 2.67 | % | 0.24 | 0 | 0 | 1.57 | -0.88 | 0.10 | -0.01 | 11/26/2025 3:59:55 PM EST | |||
| 11.50 | 1.96 | 4.65 | 3.31 | 3.94 | 0.00 | 0.00% | 0.29 | 0 | 8 | 2.03 | -0.91 | 0.08 | -0.01 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 12.00 | 2.57 | 5.95 | 4.26 | 4.51 | 0.00 | 0.00% | 0.35 | 0 | 12 | 3.00 | -0.94 | 0.06 | 0.00 | 11/24/2025 | 11/26/2025 3:59:55 PM EST |
| 12.50 | 3.15 | 6.60 | 4.88 | % | 0.39 | 0 | 0 | 3.25 | -0.96 | 0.05 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 13.00 | 4.80 | 6.85 | 5.83 | % | 0.45 | 0 | 0 | 3.07 | -0.97 | 0.04 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 13.50 | 5.15 | 7.40 | 6.28 | % | 0.47 | 0 | 0 | 3.21 | -0.98 | 0.03 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 14.00 | 5.65 | 8.05 | 6.85 | % | 0.49 | 0 | 0 | 3.45 | -0.98 | 0.02 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 15.00 | 6.65 | 9.00 | 7.83 | % | 0.52 | 0 | 0 | 3.55 | -0.99 | 0.01 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 16.00 | 7.65 | 10.45 | 9.05 | % | 0.57 | 0 | 0 | 4.17 | -1.00 | 0.01 | 0.00 | 11/26/2025 3:59:55 PM EST |