Options Chain for ENPHASE ENERGY INC COM (ENPH) - $27.35 as of 11/20/2025 6:02:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | % | 0.00 | 0 | 0 | 1.90 | 0.98 | 0.01 | -0.01 | 11/20/2025 3:59:52 PM EST | ||||||
| 18.00 | 6.45 | 10.45 | 8.45 | % | 0.47 | 0 | 0 | 1.75 | 0.96 | 0.01 | -0.01 | 11/20/2025 3:59:52 PM EST | |||
| 19.00 | % | 0.00 | 0 | 0 | 1.61 | 0.94 | 0.02 | -0.02 | 11/20/2025 3:59:52 PM EST | ||||||
| 20.00 | 5.20 | 8.65 | 6.93 | % | 0.35 | 0 | 0 | 1.52 | 0.92 | 0.03 | -0.02 | 11/20/2025 3:59:52 PM EST | |||
| 21.00 | 4.40 | 7.80 | 6.10 | % | 0.29 | 0 | 0 | 1.42 | 0.88 | 0.03 | -0.02 | 11/20/2025 3:59:52 PM EST | |||
| 22.00 | 3.60 | 7.00 | 5.30 | % | 0.24 | 0 | 0 | 1.34 | 0.83 | 0.04 | -0.03 | 11/20/2025 3:59:52 PM EST | |||
| 23.00 | 3.80 | 5.75 | 4.78 | 5.59 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.73 | 0.78 | 0.05 | -0.03 | 11/17/2025 | 11/20/2025 3:59:52 PM EST |
| 24.00 | 2.18 | 5.25 | 3.72 | 3.60 | % | 0.15 | 3 | 0 | 1.12 | 0.72 | 0.06 | -0.03 | 11/20/2025 | 11/20/2025 3:59:52 PM EST | |
| 25.00 | 2.75 | 3.15 | 2.95 | 2.95 | -1.28 | -30.26% | 0.12 | 25 | 2 | 0.57 | 0.66 | 0.06 | -0.03 | 11/20/2025 | 11/20/2025 3:59:52 PM EST |
| 26.00 | 2.31 | 2.81 | 2.56 | 2.70 | -0.33 | -10.90% | 0.10 | 35 | 50 | 0.62 | 0.59 | 0.07 | -0.03 | 11/20/2025 | 11/20/2025 3:59:52 PM EST |
| 27.00 | 0.53 | 4.10 | 2.32 | 2.30 | -0.20 | -8.00% | 0.09 | 54 | 54 | 0.68 | 0.53 | 0.07 | -0.03 | 11/20/2025 | 11/20/2025 3:59:52 PM EST |
| 28.00 | 1.51 | 1.95 | 1.73 | 2.05 | -0.01 | -0.49% | 0.06 | 30 | 72 | 0.63 | 0.46 | 0.07 | -0.03 | 11/20/2025 | 11/20/2025 3:59:52 PM EST |
| 29.00 | 1.12 | 2.15 | 1.64 | 1.50 | -0.36 | -19.36% | 0.06 | 3 | 1 | 0.69 | 0.40 | 0.07 | -0.03 | 11/20/2025 | 11/20/2025 3:59:52 PM EST |
| 30.00 | 0.92 | 1.41 | 1.17 | 1.37 | -0.13 | -8.67% | 0.04 | 2 | 18 | 0.64 | 0.35 | 0.06 | -0.03 | 11/20/2025 | 11/20/2025 3:59:52 PM EST |
| 31.00 | 0.76 | 3.05 | 1.91 | 1.06 | -0.21 | -16.54% | 0.06 | 2 | 13 | 0.93 | 0.29 | 0.06 | -0.03 | 11/20/2025 | 11/20/2025 3:59:52 PM EST |
| 32.00 | 0.54 | 0.93 | 0.74 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.64 | 0.26 | 0.05 | -0.03 | 11/19/2025 | 11/20/2025 3:59:52 PM EST |
| 33.00 | 0.50 | 2.11 | 1.31 | % | 0.04 | 0 | 0 | 0.88 | 0.21 | 0.05 | -0.02 | 11/20/2025 3:59:52 PM EST | |||
| 34.00 | 0.43 | 0.70 | 0.57 | 0.79 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.69 | 0.19 | 0.04 | -0.02 | 11/19/2025 | 11/20/2025 3:59:52 PM EST |
| 35.00 | 0.20 | 1.61 | 0.91 | 0.54 | -0.09 | -14.29% | 0.03 | 1 | 1 | 0.83 | 0.16 | 0.04 | -0.02 | 11/20/2025 | 11/20/2025 3:59:52 PM EST |
| 36.00 | 0.24 | 1.49 | 0.87 | 0.26 | -0.20 | -43.48% | 0.02 | 5 | 10 | 0.88 | 0.13 | 0.03 | -0.02 | 11/20/2025 | 11/20/2025 3:59:52 PM EST |
| 37.00 | 0.03 | 0.77 | 0.40 | 0.47 | +0.05 | +11.91% | 0.01 | 50 | 67 | 0.69 | 0.13 | 0.03 | -0.02 | 11/20/2025 | 11/20/2025 3:59:52 PM EST |
| 38.00 | 0.18 | 0.55 | 0.37 | 0.28 | % | 0.01 | 401 | 0 | 0.77 | 0.11 | 0.03 | -0.02 | 11/20/2025 | 11/20/2025 3:59:52 PM EST | |
| 39.00 | 0.09 | 1.14 | 0.62 | % | 0.02 | 0 | 0 | 0.88 | 0.08 | 0.02 | -0.01 | 11/20/2025 3:59:52 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.05 | 0.06 | 0.02 | -0.01 | 11/17/2025 | 11/20/2025 3:59:52 PM EST |
| 41.00 | 0.00 | 1.23 | 0.62 | % | 0.02 | 0 | 0 | 1.28 | 0.04 | 0.01 | -0.01 | 11/20/2025 3:59:52 PM EST | |||
| 42.00 | 0.00 | 2.24 | 1.12 | % | 0.03 | 0 | 0 | 1.67 | 0.03 | 0.01 | -0.01 | 11/20/2025 3:59:52 PM EST | |||
| 45.00 | 0.01 | 0.26 | 0.14 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.77 | 0.03 | 0.01 | -0.01 | 11/17/2025 | 11/20/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | % | 0.00 | 0 | 0 | 1.29 | -0.02 | 0.01 | -0.01 | 11/20/2025 3:59:52 PM EST | ||||||
| 18.00 | 0.00 | 0.76 | 0.38 | % | 0.02 | 0 | 0 | 1.18 | -0.04 | 0.01 | -0.01 | 11/20/2025 3:59:52 PM EST | |||
| 19.00 | % | 0.00 | 0 | 0 | 1.52 | -0.06 | 0.02 | -0.02 | 11/20/2025 3:59:52 PM EST | ||||||
| 20.00 | 0.00 | 2.28 | 1.14 | % | 0.06 | 0 | 0 | 1.58 | -0.08 | 0.03 | -0.02 | 11/20/2025 3:59:52 PM EST | |||
| 21.00 | 0.00 | 2.53 | 1.27 | 0.24 | 0.00 | 0.00% | 0.06 | 0 | 20 | 1.53 | -0.12 | 0.03 | -0.02 | 11/17/2025 | 11/20/2025 3:59:52 PM EST |
| 22.00 | 0.43 | 1.10 | 0.77 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.73 | -0.17 | 0.04 | -0.03 | 11/19/2025 | 11/20/2025 3:59:52 PM EST |
| 23.00 | 0.64 | 1.11 | 0.88 | % | 0.04 | 0 | 0 | 0.67 | -0.22 | 0.05 | -0.03 | 11/20/2025 3:59:52 PM EST | |||
| 24.00 | 0.94 | 1.37 | 1.16 | 1.05 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.65 | -0.28 | 0.06 | -0.03 | 11/19/2025 | 11/20/2025 3:59:52 PM EST |
| 25.00 | 1.25 | 1.77 | 1.51 | 0.89 | -0.31 | -25.84% | 0.06 | 1 | 10 | 0.64 | -0.34 | 0.06 | -0.03 | 11/20/2025 | 11/20/2025 3:59:52 PM EST |
| 26.00 | 1.24 | 2.37 | 1.81 | 1.88 | % | 0.07 | 5 | 0 | 0.59 | -0.41 | 0.07 | -0.03 | 11/20/2025 | 11/20/2025 3:59:52 PM EST | |
| 27.00 | 2.37 | 2.81 | 2.59 | 2.20 | 0.00 | 0.00% | 0.10 | 2 | 36 | 0.66 | -0.47 | 0.07 | -0.03 | 11/20/2025 | 11/20/2025 3:59:52 PM EST |
| 28.00 | 2.91 | 5.35 | 4.13 | 3.29 | +0.59 | +21.86% | 0.15 | 5 | 2,004 | 0.93 | -0.54 | 0.07 | -0.03 | 11/20/2025 | 11/20/2025 3:59:52 PM EST |
| 29.00 | 3.45 | 6.05 | 4.75 | 3.13 | 0.00 | 0.00% | 0.16 | 0 | 8 | 0.91 | -0.60 | 0.07 | -0.03 | 11/17/2025 | 11/20/2025 3:59:52 PM EST |
| 30.00 | 4.20 | 5.00 | 4.60 | 4.20 | 0.00 | 0.00% | 0.15 | 0 | 22 | 0.66 | -0.65 | 0.06 | -0.03 | 11/19/2025 | 11/20/2025 3:59:52 PM EST |
| 31.00 | 5.00 | 5.90 | 5.45 | 4.97 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.67 | -0.71 | 0.06 | -0.03 | 11/18/2025 | 11/20/2025 3:59:52 PM EST |
| 32.00 | 5.45 | 8.45 | 6.95 | 5.63 | 0.00 | 0.00% | 0.22 | 0 | 33 | 1.38 | -0.74 | 0.05 | -0.03 | 11/19/2025 | 11/20/2025 3:59:52 PM EST |
| 33.00 | 5.30 | 8.60 | 6.95 | 6.01 | 0.00 | 0.00% | 0.21 | 0 | 7 | 1.20 | -0.79 | 0.05 | -0.02 | 11/19/2025 | 11/20/2025 3:59:52 PM EST |
| 34.00 | 6.15 | 8.85 | 7.50 | 7.12 | % | 0.22 | 1 | 0 | 1.03 | -0.81 | 0.04 | -0.02 | 11/20/2025 | 11/20/2025 3:59:52 PM EST | |
| 35.00 | 7.45 | 9.30 | 8.38 | 8.15 | 0.00 | 0.00% | 0.24 | 0 | 64 | 0.88 | -0.84 | 0.04 | -0.02 | 11/19/2025 | 11/20/2025 3:59:52 PM EST |
| 36.00 | 8.75 | 10.65 | 9.70 | % | 0.27 | 0 | 0 | 1.08 | -0.87 | 0.03 | -0.02 | 11/20/2025 3:59:52 PM EST | |||
| 37.00 | 8.95 | 12.95 | 10.95 | 9.85 | +0.30 | +3.15% | 0.30 | 6 | 2 | 1.57 | -0.87 | 0.03 | -0.02 | 11/20/2025 | 11/20/2025 3:59:52 PM EST |
| 38.00 | 9.90 | 13.90 | 11.90 | 10.70 | -0.17 | -1.57% | 0.31 | 5 | 50 | 1.61 | -0.89 | 0.03 | -0.02 | 11/20/2025 | 11/20/2025 3:59:52 PM EST |
| 39.00 | 10.85 | 13.85 | 12.35 | 11.36 | % | 0.32 | 1 | 0 | 1.31 | -0.92 | 0.02 | -0.01 | 11/20/2025 | 11/20/2025 3:59:52 PM EST | |
| 40.00 | 12.50 | 15.85 | 14.18 | % | 0.35 | 0 | 0 | 1.70 | -0.94 | 0.02 | -0.01 | 11/20/2025 3:59:52 PM EST | |||
| 41.00 | 12.80 | 16.80 | 14.80 | % | 0.36 | 0 | 0 | 1.73 | -0.96 | 0.01 | -0.01 | 11/20/2025 3:59:52 PM EST | |||
| 42.00 | 13.80 | 17.80 | 15.80 | % | 0.38 | 0 | 0 | 1.78 | -0.97 | 0.01 | -0.01 | 11/20/2025 3:59:52 PM EST | |||
| 45.00 | 16.80 | 20.80 | 18.80 | % | 0.42 | 0 | 0 | 1.92 | -0.97 | 0.01 | -0.01 | 11/20/2025 3:59:52 PM EST |