Options Chain for DOLLAR TREE INC COM (DLTR) - $131.15 as of 12/17/2025 2:18:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 66.50 | 70.50 | 68.50 | % | 1.14 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:45 PM EST | |||
| 65.00 | 61.50 | 65.50 | 63.50 | % | 0.98 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:45 PM EST | |||
| 70.00 | 56.50 | 60.50 | 58.50 | % | 0.84 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:45 PM EST | |||
| 75.00 | 52.10 | 55.40 | 53.75 | % | 0.72 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:45 PM EST | |||
| 80.00 | 46.50 | 50.40 | 48.45 | % | 0.61 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:45 PM EST | |||
| 85.00 | 42.10 | 45.40 | 43.75 | % | 0.51 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:45 PM EST | |||
| 89.00 | 37.55 | 41.45 | 39.50 | % | 0.44 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:45 PM EST | |||
| 90.00 | 36.55 | 40.45 | 38.50 | % | 0.43 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:45 PM EST | |||
| 91.00 | 36.15 | 39.45 | 37.80 | 16.71 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 12/17/2025 3:59:45 PM EST |
| 92.00 | 34.55 | 38.45 | 36.50 | 18.20 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/17/2025 3:59:45 PM EST |
| 93.00 | 33.55 | 37.45 | 35.50 | 18.67 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.36 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/17/2025 3:59:45 PM EST |
| 94.00 | 32.55 | 36.45 | 34.50 | 17.70 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.33 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/17/2025 3:59:45 PM EST |
| 95.00 | 31.55 | 35.45 | 33.50 | 19.47 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.30 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/17/2025 3:59:45 PM EST |
| 96.00 | 30.60 | 34.45 | 32.53 | 18.55 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.26 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/17/2025 3:59:45 PM EST |
| 97.00 | 29.60 | 33.50 | 31.55 | % | 0.33 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:45 PM EST | |||
| 98.00 | 28.55 | 32.50 | 30.53 | 14.98 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.20 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/17/2025 3:59:45 PM EST |
| 99.00 | 28.55 | 31.50 | 30.03 | % | 0.30 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:45 PM EST | |||
| 100.00 | 26.55 | 30.50 | 28.53 | % | 0.29 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:45 PM EST | |||
| 101.00 | 26.20 | 29.50 | 27.85 | % | 0.28 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:45 PM EST | |||
| 102.00 | 25.20 | 28.50 | 26.85 | % | 0.26 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:45 PM EST | |||
| 103.00 | 23.60 | 27.50 | 25.55 | % | 0.25 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:45 PM EST | |||
| 104.00 | 22.60 | 26.50 | 24.55 | 20.70 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.01 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/17/2025 3:59:45 PM EST |
| 105.00 | 22.20 | 25.55 | 23.88 | 19.73 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.98 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/17/2025 3:59:45 PM EST |
| 106.00 | 20.60 | 24.55 | 22.58 | 8.83 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.95 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/17/2025 3:59:45 PM EST |
| 107.00 | 19.65 | 23.55 | 21.60 | 17.79 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.92 | 1.00 | 0.00 | -0.01 | 12/11/2025 | 12/17/2025 3:59:45 PM EST |
| 108.00 | 19.25 | 22.55 | 20.90 | 7.45 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.89 | 1.00 | 0.00 | -0.01 | 12/3/2025 | 12/17/2025 3:59:45 PM EST |
| 109.00 | 18.25 | 21.65 | 19.95 | 12.20 | 0.00 | 0.00% | 0.18 | 0 | 113 | 0.87 | 0.99 | 0.00 | -0.02 | 12/5/2025 | 12/17/2025 3:59:45 PM EST |
| 110.00 | 16.65 | 20.60 | 18.63 | 16.06 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.83 | 0.99 | 0.00 | -0.02 | 12/5/2025 | 12/17/2025 3:59:45 PM EST |
| 111.00 | 15.70 | 19.60 | 17.65 | 7.77 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.80 | 0.99 | 0.00 | -0.03 | 12/4/2025 | 12/17/2025 3:59:45 PM EST |
| 112.00 | 14.70 | 18.65 | 16.68 | 13.09 | 0.00 | 0.00% | 0.15 | 0 | 16 | 0.77 | 0.98 | 0.00 | -0.04 | 12/11/2025 | 12/17/2025 3:59:45 PM EST |
| 113.00 | 13.75 | 17.65 | 15.70 | 8.65 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.74 | 0.98 | 0.01 | -0.04 | 12/10/2025 | 12/17/2025 3:59:45 PM EST |
| 114.00 | 13.35 | 16.70 | 15.03 | 7.85 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.71 | 0.97 | 0.01 | -0.04 | 12/10/2025 | 12/17/2025 3:59:45 PM EST |
| 115.00 | 12.40 | 15.30 | 13.85 | 7.35 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.63 | 0.96 | 0.01 | -0.05 | 12/10/2025 | 12/17/2025 3:59:45 PM EST |
| 116.00 | 11.45 | 14.80 | 13.13 | 7.70 | 0.00 | 0.00% | 0.11 | 0 | 30 | 0.66 | 0.95 | 0.01 | -0.05 | 12/8/2025 | 12/17/2025 3:59:45 PM EST |
| 117.00 | 9.95 | 13.85 | 11.90 | 7.53 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.64 | 0.93 | 0.02 | -0.06 | 12/8/2025 | 12/17/2025 3:59:45 PM EST |
| 118.00 | 9.05 | 12.95 | 11.00 | 13.89 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.62 | 0.91 | 0.02 | -0.07 | 12/16/2025 | 12/17/2025 3:59:45 PM EST |
| 119.00 | 8.70 | 12.05 | 10.38 | 4.50 | 0.00 | 0.00% | 0.09 | 0 | 104 | 0.59 | 0.89 | 0.02 | -0.07 | 12/8/2025 | 12/17/2025 3:59:45 PM EST |
| 120.00 | 7.25 | 10.95 | 9.10 | 12.63 | 0.00 | 0.00% | 0.08 | 0 | 25 | 0.55 | 0.87 | 0.03 | -0.08 | 12/16/2025 | 12/17/2025 3:59:45 PM EST |
| 121.00 | 6.45 | 9.95 | 8.20 | 5.86 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.51 | 0.84 | 0.03 | -0.09 | 12/10/2025 | 12/17/2025 3:59:45 PM EST |
| 122.00 | 6.10 | 9.50 | 7.80 | 5.15 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.54 | 0.81 | 0.03 | -0.10 | 12/10/2025 | 12/17/2025 3:59:45 PM EST |
| 123.00 | 5.85 | 7.30 | 6.58 | 9.95 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.25 | 0.77 | 0.04 | -0.10 | 12/15/2025 | 12/17/2025 3:59:45 PM EST |
| 124.00 | 4.50 | 7.75 | 6.13 | 7.48 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.49 | 0.73 | 0.04 | -0.11 | 12/12/2025 | 12/17/2025 3:59:45 PM EST |
| 125.00 | 4.85 | 6.85 | 5.85 | 3.50 | 0.00 | 0.00% | 0.05 | 0 | 21 | 0.34 | 0.69 | 0.04 | -0.11 | 12/10/2025 | 12/17/2025 3:59:45 PM EST |
| 126.00 | 4.35 | 6.15 | 5.25 | 2.18 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.34 | 0.65 | 0.04 | -0.12 | 12/10/2025 | 12/17/2025 3:59:45 PM EST |
| 127.00 | 3.90 | 4.30 | 4.10 | 3.58 | -1.22 | -25.42% | 0.03 | 1 | 13 | 0.29 | 0.60 | 0.05 | -0.12 | 12/17/2025 | 12/17/2025 3:59:45 PM EST |
| 128.00 | 3.40 | 3.80 | 3.60 | 3.25 | -2.10 | -39.26% | 0.03 | 6 | 57 | 0.30 | 0.55 | 0.05 | -0.12 | 12/17/2025 | 12/17/2025 3:59:45 PM EST |
| 129.00 | 2.88 | 3.35 | 3.12 | 3.15 | -0.25 | -7.36% | 0.02 | 4 | 11 | 0.30 | 0.51 | 0.05 | -0.12 | 12/17/2025 | 12/17/2025 3:59:45 PM EST |
| 130.00 | 2.39 | 3.45 | 2.92 | 2.62 | -2.13 | -44.85% | 0.02 | 1 | 95 | 0.32 | 0.46 | 0.05 | -0.12 | 12/17/2025 | 12/17/2025 3:59:45 PM EST |
| 131.00 | 1.95 | 2.70 | 2.33 | 2.13 | -1.57 | -42.44% | 0.02 | 18 | 21 | 0.30 | 0.42 | 0.05 | -0.12 | 12/17/2025 | 12/17/2025 3:59:45 PM EST |
| 132.00 | 1.63 | 2.19 | 1.91 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.30 | 0.37 | 0.04 | -0.11 | 12/16/2025 | 12/17/2025 3:59:45 PM EST |
| 133.00 | 1.30 | 1.81 | 1.56 | 1.51 | -0.98 | -39.36% | 0.01 | 10 | 27 | 0.29 | 0.33 | 0.04 | -0.11 | 12/17/2025 | 12/17/2025 3:59:45 PM EST |
| 134.00 | 1.01 | 1.80 | 1.41 | 2.26 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.31 | 0.30 | 0.04 | -0.10 | 12/16/2025 | 12/17/2025 3:59:45 PM EST |
| 135.00 | 0.65 | 1.04 | 0.85 | 0.80 | -1.07 | -57.22% | 0.01 | 5 | 14 | 0.28 | 0.26 | 0.04 | -0.10 | 12/17/2025 | 12/17/2025 3:59:45 PM EST |
| 136.00 | 0.00 | 0.85 | 0.43 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.28 | 0.23 | 0.03 | -0.09 | 12/15/2025 | 12/17/2025 3:59:45 PM EST |
| 137.00 | 0.14 | 0.67 | 0.41 | 0.58 | -0.62 | -51.67% | 0.00 | 1 | 1 | 0.24 | 0.21 | 0.03 | -0.09 | 12/17/2025 | 12/17/2025 3:59:45 PM EST |
| 138.00 | 0.16 | 1.52 | 0.84 | 0.97 | -0.02 | -2.02% | 0.01 | 2 | 15 | 0.32 | 0.18 | 0.03 | -0.08 | 12/17/2025 | 12/17/2025 3:59:45 PM EST |
| 139.00 | 0.00 | 1.58 | 0.79 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.47 | 0.14 | 0.02 | -0.07 | 12/15/2025 | 12/17/2025 3:59:45 PM EST |
| 140.00 | 0.00 | 1.24 | 0.62 | 0.26 | -0.39 | -60.00% | 0.00 | 1 | 3 | 0.45 | 0.12 | 0.02 | -0.06 | 12/17/2025 | 12/17/2025 3:59:45 PM EST |
| 145.00 | 0.00 | 0.91 | 0.46 | % | 0.00 | 0 | 0 | 0.50 | 0.05 | 0.01 | -0.03 | 12/17/2025 3:59:45 PM EST | |||
| 150.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.70 | 0.02 | 0.00 | -0.01 | 12/17/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:45 PM EST | |||
| 65.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:45 PM EST | |||
| 70.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 20 | 2.28 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/17/2025 3:59:45 PM EST |
| 75.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.07 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/17/2025 3:59:45 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.87 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/17/2025 3:59:45 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.68 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/17/2025 3:59:45 PM EST |
| 89.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:45 PM EST | |||
| 90.00 | 0.00 | 2.14 | 1.07 | 2.07 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.50 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/17/2025 3:59:45 PM EST |
| 91.00 | 0.00 | 2.14 | 1.07 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/17/2025 3:59:45 PM EST |
| 92.00 | 0.00 | 2.14 | 1.07 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.43 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/17/2025 3:59:45 PM EST |
| 93.00 | 0.00 | 2.14 | 1.07 | 1.74 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/17/2025 3:59:45 PM EST |
| 94.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:45 PM EST | |||
| 95.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:45 PM EST | |||
| 96.00 | 0.00 | 2.15 | 1.08 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/17/2025 3:59:45 PM EST |
| 97.00 | 0.00 | 2.15 | 1.08 | 1.78 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/17/2025 3:59:45 PM EST |
| 98.00 | 0.00 | 2.15 | 1.08 | 4.57 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/17/2025 3:59:45 PM EST |
| 99.00 | 0.00 | 2.15 | 1.08 | 2.28 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.20 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/17/2025 3:59:45 PM EST |
| 100.00 | 0.00 | 2.16 | 1.08 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.17 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/17/2025 3:59:45 PM EST |
| 101.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:45 PM EST | |||
| 102.00 | 0.00 | 2.16 | 1.08 | 2.97 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.10 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/17/2025 3:59:45 PM EST |
| 103.00 | 0.00 | 2.17 | 1.09 | 3.34 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/17/2025 3:59:45 PM EST |
| 104.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:45 PM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | 4.16 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.00 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/17/2025 3:59:45 PM EST |
| 106.00 | 0.00 | 2.13 | 1.07 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.97 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/17/2025 3:59:45 PM EST |
| 107.00 | 0.00 | 1.92 | 0.96 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.90 | 0.00 | 0.00 | -0.01 | 12/16/2025 | 12/17/2025 3:59:45 PM EST |
| 108.00 | 0.00 | 2.12 | 1.06 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.90 | 0.00 | 0.00 | -0.01 | 12/11/2025 | 12/17/2025 3:59:45 PM EST |
| 109.00 | 0.00 | 2.13 | 1.07 | 2.89 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.87 | -0.01 | 0.00 | -0.02 | 12/3/2025 | 12/17/2025 3:59:45 PM EST |
| 110.00 | 0.00 | 2.17 | 1.09 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.84 | -0.01 | 0.00 | -0.02 | 12/8/2025 | 12/17/2025 3:59:45 PM EST |
| 111.00 | 0.00 | 2.16 | 1.08 | 3.57 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.81 | -0.01 | 0.00 | -0.03 | 12/3/2025 | 12/17/2025 3:59:45 PM EST |
| 112.00 | 0.00 | 2.24 | 1.12 | 3.92 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.79 | -0.02 | 0.00 | -0.04 | 12/3/2025 | 12/17/2025 3:59:45 PM EST |
| 113.00 | 0.00 | 2.26 | 1.13 | 4.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.76 | -0.02 | 0.01 | -0.04 | 12/3/2025 | 12/17/2025 3:59:45 PM EST |
| 114.00 | 0.00 | 1.31 | 0.66 | 1.71 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.59 | -0.03 | 0.01 | -0.04 | 12/9/2025 | 12/17/2025 3:59:45 PM EST |
| 115.00 | 0.00 | 2.28 | 1.14 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.70 | -0.04 | 0.01 | -0.05 | 12/10/2025 | 12/17/2025 3:59:45 PM EST |
| 116.00 | 0.00 | 1.01 | 0.51 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.49 | -0.05 | 0.01 | -0.05 | 12/16/2025 | 12/17/2025 3:59:45 PM EST |
| 117.00 | 0.00 | 2.41 | 1.21 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.65 | -0.07 | 0.02 | -0.06 | 12/12/2025 | 12/17/2025 3:59:45 PM EST |
| 118.00 | 0.00 | 1.78 | 0.89 | 3.88 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.54 | -0.09 | 0.02 | -0.07 | 12/8/2025 | 12/17/2025 3:59:45 PM EST |
| 119.00 | 0.01 | 2.05 | 1.03 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.35 | -0.11 | 0.02 | -0.07 | 12/11/2025 | 12/17/2025 3:59:45 PM EST |
| 120.00 | 0.41 | 1.20 | 0.81 | 0.70 | +0.34 | +94.45% | 0.01 | 2 | 42 | 0.34 | -0.13 | 0.03 | -0.08 | 12/17/2025 | 12/17/2025 3:59:45 PM EST |
| 121.00 | 0.60 | 0.95 | 0.78 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.32 | -0.16 | 0.03 | -0.09 | 12/15/2025 | 12/17/2025 3:59:45 PM EST |
| 122.00 | 0.86 | 1.10 | 0.98 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.32 | -0.19 | 0.03 | -0.10 | 12/15/2025 | 12/17/2025 3:59:45 PM EST |
| 123.00 | 1.11 | 1.32 | 1.22 | 1.00 | -0.29 | -22.49% | 0.01 | 1 | 15 | 0.32 | -0.23 | 0.04 | -0.10 | 12/17/2025 | 12/17/2025 3:59:45 PM EST |
| 124.00 | 1.35 | 1.59 | 1.47 | 1.24 | % | 0.01 | 2 | 0 | 0.32 | -0.27 | 0.04 | -0.11 | 12/17/2025 | 12/17/2025 3:59:45 PM EST | |
| 125.00 | 1.65 | 1.91 | 1.78 | 1.59 | +0.63 | +65.63% | 0.01 | 2 | 26 | 0.32 | -0.31 | 0.04 | -0.11 | 12/17/2025 | 12/17/2025 3:59:45 PM EST |
| 126.00 | 1.78 | 2.26 | 2.02 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.31 | -0.35 | 0.04 | -0.12 | 12/12/2025 | 12/17/2025 3:59:45 PM EST |
| 127.00 | 2.35 | 2.88 | 2.62 | 2.53 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.31 | -0.40 | 0.05 | -0.12 | 12/11/2025 | 12/17/2025 3:59:45 PM EST |
| 128.00 | 2.76 | 3.15 | 2.96 | 2.89 | +0.91 | +45.96% | 0.02 | 2 | 2 | 0.31 | -0.45 | 0.05 | -0.12 | 12/17/2025 | 12/17/2025 3:59:45 PM EST |
| 129.00 | 3.25 | 3.65 | 3.45 | 3.30 | -0.40 | -10.82% | 0.03 | 2 | 1 | 0.31 | -0.49 | 0.05 | -0.12 | 12/17/2025 | 12/17/2025 3:59:45 PM EST |
| 130.00 | 3.75 | 4.25 | 4.00 | 3.50 | +0.90 | +34.62% | 0.03 | 6 | 1 | 0.31 | -0.54 | 0.05 | -0.12 | 12/17/2025 | 12/17/2025 3:59:45 PM EST |
| 131.00 | 4.30 | 5.85 | 5.08 | 4.05 | +1.30 | +47.28% | 0.04 | 3 | 2 | 0.36 | -0.58 | 0.05 | -0.12 | 12/17/2025 | 12/17/2025 3:59:45 PM EST |
| 132.00 | 4.60 | 6.65 | 5.63 | 5.60 | +2.35 | +72.31% | 0.04 | 20 | 37 | 0.35 | -0.63 | 0.04 | -0.11 | 12/17/2025 | 12/17/2025 3:59:45 PM EST |
| 133.00 | 5.30 | 7.25 | 6.28 | 5.25 | % | 0.05 | 1 | 0 | 0.34 | -0.67 | 0.04 | -0.11 | 12/17/2025 | 12/17/2025 3:59:45 PM EST | |
| 134.00 | 4.65 | 8.15 | 6.40 | % | 0.05 | 0 | 0 | 0.45 | -0.70 | 0.04 | -0.10 | 12/17/2025 3:59:45 PM EST | |||
| 135.00 | 5.45 | 9.40 | 7.43 | % | 0.06 | 0 | 0 | 0.51 | -0.74 | 0.04 | -0.10 | 12/17/2025 3:59:45 PM EST | |||
| 136.00 | 6.30 | 10.35 | 8.33 | % | 0.06 | 0 | 0 | 0.53 | -0.77 | 0.03 | -0.09 | 12/17/2025 3:59:45 PM EST | |||
| 137.00 | 7.25 | 11.15 | 9.20 | % | 0.07 | 0 | 0 | 0.54 | -0.79 | 0.03 | -0.09 | 12/17/2025 3:59:45 PM EST | |||
| 138.00 | 8.20 | 11.95 | 10.08 | % | 0.07 | 0 | 0 | 0.55 | -0.82 | 0.03 | -0.08 | 12/17/2025 3:59:45 PM EST | |||
| 139.00 | 9.20 | 12.90 | 11.05 | % | 0.08 | 0 | 0 | 0.57 | -0.86 | 0.02 | -0.07 | 12/17/2025 3:59:45 PM EST | |||
| 140.00 | 9.95 | 13.90 | 11.93 | % | 0.09 | 0 | 0 | 0.59 | -0.88 | 0.02 | -0.06 | 12/17/2025 3:59:45 PM EST | |||
| 145.00 | 14.80 | 18.75 | 16.78 | % | 0.12 | 0 | 0 | 0.71 | -0.95 | 0.01 | -0.03 | 12/17/2025 3:59:45 PM EST | |||
| 150.00 | 19.70 | 23.70 | 21.70 | % | 0.14 | 0 | 0 | 0.82 | -0.98 | 0.00 | -0.01 | 12/17/2025 3:59:45 PM EST |