Options Chain for DELL TECHNOLOGIES INC CL C (DELL) - $122.69 as of 11/18/2025 8:00:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 37.55 | 40.40 | 38.98 | % | 0.46 | 0 | 0 | 1.04 | 0.96 | 0.00 | -0.02 | 11/18/2025 4:00:05 PM EST | |||
| 90.00 | 32.90 | 35.85 | 34.38 | % | 0.38 | 0 | 0 | 0.95 | 0.94 | 0.00 | -0.04 | 11/18/2025 4:00:05 PM EST | |||
| 95.00 | 29.20 | 31.25 | 30.23 | % | 0.32 | 0 | 0 | 0.75 | 0.90 | 0.01 | -0.05 | 11/18/2025 4:00:05 PM EST | |||
| 100.00 | 24.00 | 26.85 | 25.43 | % | 0.25 | 0 | 0 | 0.63 | 0.86 | 0.01 | -0.07 | 11/18/2025 4:00:05 PM EST | |||
| 105.00 | 20.30 | 23.60 | 21.95 | % | 0.21 | 0 | 0 | 0.66 | 0.80 | 0.01 | -0.08 | 11/18/2025 4:00:05 PM EST | |||
| 110.00 | 16.40 | 20.10 | 18.25 | 21.00 | 0.00 | 0.00% | 0.17 | 0 | 31 | 0.64 | 0.74 | 0.01 | -0.10 | 11/17/2025 | 11/18/2025 4:00:05 PM EST |
| 115.00 | 13.65 | 16.15 | 14.90 | 13.68 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.62 | 0.67 | 0.01 | -0.11 | 11/17/2025 | 11/18/2025 4:00:05 PM EST |
| 120.00 | 10.40 | 13.40 | 11.90 | 12.10 | +1.40 | +13.09% | 0.10 | 6 | 6 | 0.60 | 0.59 | 0.02 | -0.12 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 125.00 | 7.75 | 11.50 | 9.63 | 10.35 | +0.18 | +1.77% | 0.08 | 15 | 8 | 0.60 | 0.52 | 0.02 | -0.12 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 128.00 | 7.00 | 8.60 | 7.80 | 9.85 | 0.00 | 0.00% | 0.06 | 0 | 100 | 0.56 | 0.47 | 0.02 | -0.12 | 11/17/2025 | 11/18/2025 4:00:05 PM EST |
| 129.00 | 7.45 | 9.70 | 8.58 | % | 0.07 | 0 | 0 | 0.63 | 0.46 | 0.02 | -0.12 | 11/18/2025 4:00:05 PM EST | |||
| 130.00 | 6.20 | 9.40 | 7.80 | 7.97 | +0.67 | +9.18% | 0.06 | 7 | 22 | 0.61 | 0.44 | 0.02 | -0.12 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 131.00 | 5.70 | 7.85 | 6.78 | 6.93 | -7.47 | -51.88% | 0.05 | 2 | 1 | 0.57 | 0.43 | 0.02 | -0.12 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 132.00 | 5.50 | 8.70 | 7.10 | 7.51 | % | 0.05 | 6 | 0 | 0.60 | 0.42 | 0.02 | -0.12 | 11/18/2025 | 11/18/2025 4:00:05 PM EST | |
| 133.00 | 5.00 | 6.80 | 5.90 | 6.18 | -1.67 | -21.28% | 0.04 | 2 | 42 | 0.55 | 0.40 | 0.02 | -0.12 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 134.00 | 4.75 | 8.00 | 6.38 | 6.50 | -0.12 | -1.82% | 0.05 | 4 | 10 | 0.60 | 0.39 | 0.02 | -0.12 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 135.00 | 4.45 | 7.75 | 6.10 | 6.48 | -5.37 | -45.32% | 0.05 | 4 | 53 | 0.60 | 0.37 | 0.02 | -0.12 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 136.00 | 5.00 | 7.00 | 6.00 | 12.00 | 0.00 | 0.00% | 0.04 | 0 | 25 | 0.61 | 0.36 | 0.01 | -0.11 | 11/13/2025 | 11/18/2025 4:00:05 PM EST |
| 137.00 | 3.75 | 7.20 | 5.48 | % | 0.04 | 0 | 0 | 0.59 | 0.35 | 0.01 | -0.11 | 11/18/2025 4:00:05 PM EST | |||
| 138.00 | 3.55 | 6.90 | 5.23 | 8.75 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.60 | 0.33 | 0.01 | -0.11 | 11/14/2025 | 11/18/2025 4:00:05 PM EST |
| 139.00 | 2.93 | 6.65 | 4.79 | 5.38 | % | 0.03 | 1 | 0 | 0.58 | 0.32 | 0.01 | -0.11 | 11/18/2025 | 11/18/2025 4:00:05 PM EST | |
| 140.00 | 3.95 | 5.90 | 4.93 | 4.89 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.61 | 0.31 | 0.01 | -0.11 | 11/17/2025 | 11/18/2025 4:00:05 PM EST |
| 141.00 | 2.33 | 6.20 | 4.27 | % | 0.03 | 0 | 0 | 0.58 | 0.30 | 0.01 | -0.11 | 11/18/2025 4:00:05 PM EST | |||
| 142.00 | 2.72 | 5.95 | 4.34 | % | 0.03 | 0 | 0 | 0.60 | 0.29 | 0.01 | -0.10 | 11/18/2025 4:00:05 PM EST | |||
| 143.00 | 2.01 | 5.75 | 3.88 | % | 0.03 | 0 | 0 | 0.58 | 0.28 | 0.01 | -0.10 | 11/18/2025 4:00:05 PM EST | |||
| 144.00 | 2.67 | 5.55 | 4.11 | 4.25 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.61 | 0.26 | 0.01 | -0.10 | 11/17/2025 | 11/18/2025 4:00:05 PM EST |
| 145.00 | 2.37 | 5.35 | 3.86 | 3.92 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.61 | 0.25 | 0.01 | -0.10 | 11/17/2025 | 11/18/2025 4:00:05 PM EST |
| 146.00 | 1.39 | 5.20 | 3.30 | % | 0.02 | 0 | 0 | 0.57 | 0.24 | 0.01 | -0.10 | 11/18/2025 4:00:05 PM EST | |||
| 147.00 | 2.04 | 5.05 | 3.55 | % | 0.02 | 0 | 0 | 0.61 | 0.23 | 0.01 | -0.09 | 11/18/2025 4:00:05 PM EST | |||
| 148.00 | 1.93 | 4.85 | 3.39 | % | 0.02 | 0 | 0 | 0.61 | 0.22 | 0.01 | -0.09 | 11/18/2025 4:00:05 PM EST | |||
| 149.00 | 2.05 | 4.05 | 3.05 | % | 0.02 | 0 | 0 | 0.60 | 0.22 | 0.01 | -0.09 | 11/18/2025 4:00:05 PM EST | |||
| 150.00 | 1.80 | 4.15 | 2.98 | 2.20 | -0.09 | -3.93% | 0.02 | 1 | 7 | 0.61 | 0.21 | 0.01 | -0.09 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 152.50 | 1.84 | 4.25 | 3.05 | 3.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.64 | 0.18 | 0.01 | -0.08 | 11/14/2025 | 11/18/2025 4:00:05 PM EST |
| 155.00 | 0.81 | 4.00 | 2.41 | % | 0.02 | 0 | 0 | 0.60 | 0.16 | 0.01 | -0.08 | 11/18/2025 4:00:05 PM EST | |||
| 157.50 | 0.60 | 3.75 | 2.18 | % | 0.01 | 0 | 0 | 0.60 | 0.15 | 0.01 | -0.07 | 11/18/2025 4:00:05 PM EST | |||
| 160.00 | 0.83 | 3.10 | 1.97 | 1.59 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.62 | 0.13 | 0.01 | -0.07 | 11/17/2025 | 11/18/2025 4:00:05 PM EST |
| 162.50 | 0.50 | 3.30 | 1.90 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.63 | 0.12 | 0.01 | -0.06 | 11/14/2025 | 11/18/2025 4:00:05 PM EST |
| 165.00 | 0.01 | 1.97 | 0.99 | % | 0.01 | 0 | 0 | 0.49 | 0.10 | 0.01 | -0.06 | 11/18/2025 4:00:05 PM EST | |||
| 167.50 | 0.01 | 3.00 | 1.51 | % | 0.01 | 0 | 0 | 0.55 | 0.09 | 0.01 | -0.05 | 11/18/2025 4:00:05 PM EST | |||
| 170.00 | 0.20 | 1.90 | 1.05 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.59 | 0.08 | 0.01 | -0.05 | 11/17/2025 | 11/18/2025 4:00:05 PM EST |
| 172.50 | 0.06 | 2.78 | 1.42 | % | 0.01 | 0 | 0 | 0.62 | 0.07 | 0.01 | -0.04 | 11/18/2025 4:00:05 PM EST | |||
| 175.00 | 0.02 | 1.04 | 0.53 | % | 0.00 | 0 | 0 | 0.51 | 0.06 | 0.00 | -0.04 | 11/18/2025 4:00:05 PM EST | |||
| 177.50 | 0.01 | 2.60 | 1.31 | % | 0.01 | 0 | 0 | 0.61 | 0.05 | 0.00 | -0.03 | 11/18/2025 4:00:05 PM EST | |||
| 180.00 | 0.01 | 2.54 | 1.28 | % | 0.01 | 0 | 0 | 0.62 | 0.05 | 0.00 | -0.03 | 11/18/2025 4:00:05 PM EST | |||
| 182.50 | 0.01 | 2.48 | 1.25 | % | 0.01 | 0 | 0 | 0.64 | 0.04 | 0.00 | -0.03 | 11/18/2025 4:00:05 PM EST | |||
| 185.00 | 0.01 | 2.43 | 1.22 | % | 0.01 | 0 | 0 | 0.65 | 0.04 | 0.00 | -0.02 | 11/18/2025 4:00:05 PM EST | |||
| 187.50 | 0.00 | 2.38 | 1.19 | % | 0.01 | 0 | 0 | 0.93 | 0.03 | 0.00 | -0.02 | 11/18/2025 4:00:05 PM EST | |||
| 190.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.95 | 0.02 | 0.00 | -0.02 | 11/18/2025 4:00:05 PM EST | |||
| 195.00 | 0.00 | 2.29 | 1.15 | % | 0.01 | 0 | 0 | 0.98 | 0.02 | 0.00 | -0.01 | 11/18/2025 4:00:05 PM EST | |||
| 200.00 | 0.00 | 2.24 | 1.12 | % | 0.01 | 0 | 0 | 1.01 | 0.01 | 0.00 | -0.01 | 11/18/2025 4:00:05 PM EST | |||
| 205.00 | 0.00 | 2.21 | 1.11 | % | 0.01 | 0 | 0 | 1.04 | 0.01 | 0.00 | -0.01 | 11/18/2025 4:00:05 PM EST | |||
| 210.00 | 0.00 | 2.19 | 1.10 | % | 0.01 | 0 | 0 | 1.08 | 0.01 | 0.00 | -0.01 | 11/18/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.04 | 1.90 | 0.97 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.67 | -0.04 | 0.00 | -0.02 | 11/17/2025 | 11/18/2025 4:00:05 PM EST |
| 90.00 | 0.44 | 1.34 | 0.89 | 0.85 | % | 0.01 | 6 | 0 | 0.63 | -0.06 | 0.00 | -0.04 | 11/18/2025 | 11/18/2025 4:00:05 PM EST | |
| 95.00 | 0.76 | 1.68 | 1.22 | 1.32 | % | 0.01 | 46 | 0 | 0.60 | -0.10 | 0.01 | -0.05 | 11/18/2025 | 11/18/2025 4:00:05 PM EST | |
| 100.00 | 1.66 | 2.59 | 2.13 | 1.97 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.61 | -0.14 | 0.01 | -0.07 | 11/17/2025 | 11/18/2025 4:00:05 PM EST |
| 105.00 | 2.50 | 3.30 | 2.90 | 3.69 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.58 | -0.20 | 0.01 | -0.08 | 11/17/2025 | 11/18/2025 4:00:05 PM EST |
| 110.00 | 2.91 | 6.25 | 4.58 | 4.28 | -0.71 | -14.23% | 0.04 | 7 | 44 | 0.60 | -0.26 | 0.01 | -0.10 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 115.00 | 5.05 | 7.05 | 6.05 | 4.46 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.58 | -0.33 | 0.01 | -0.11 | 11/14/2025 | 11/18/2025 4:00:05 PM EST |
| 120.00 | 6.20 | 10.15 | 8.18 | 8.00 | -1.00 | -11.12% | 0.07 | 26 | 27 | 0.57 | -0.41 | 0.02 | -0.12 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 125.00 | 9.20 | 12.25 | 10.73 | 11.71 | +1.21 | +11.53% | 0.09 | 14 | 6 | 0.57 | -0.48 | 0.02 | -0.12 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 128.00 | 10.90 | 13.95 | 12.43 | 11.69 | -0.51 | -4.18% | 0.10 | 1 | 9 | 0.57 | -0.53 | 0.02 | -0.12 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 129.00 | 11.65 | 14.90 | 13.28 | 12.80 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.59 | -0.54 | 0.02 | -0.12 | 11/17/2025 | 11/18/2025 4:00:05 PM EST |
| 130.00 | 11.90 | 15.50 | 13.70 | % | 0.11 | 0 | 0 | 0.57 | -0.56 | 0.02 | -0.12 | 11/18/2025 4:00:05 PM EST | |||
| 131.00 | 13.05 | 15.10 | 14.08 | 15.02 | 0.00 | 0.00% | 0.11 | 0 | 60 | 0.56 | -0.57 | 0.02 | -0.12 | 11/17/2025 | 11/18/2025 4:00:05 PM EST |
| 132.00 | 13.55 | 16.50 | 15.03 | 15.72 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.58 | -0.58 | 0.02 | -0.12 | 11/17/2025 | 11/18/2025 4:00:05 PM EST |
| 133.00 | 14.85 | 17.10 | 15.98 | 14.36 | +4.48 | +45.35% | 0.12 | 1 | 1 | 0.59 | -0.60 | 0.02 | -0.12 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 134.00 | 14.25 | 17.90 | 16.08 | 10.29 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.56 | -0.61 | 0.02 | -0.12 | 11/13/2025 | 11/18/2025 4:00:05 PM EST |
| 135.00 | 14.95 | 18.65 | 16.80 | 16.00 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.56 | -0.63 | 0.02 | -0.12 | 11/17/2025 | 11/18/2025 4:00:05 PM EST |
| 136.00 | 16.35 | 19.50 | 17.93 | 17.01 | -2.84 | -14.31% | 0.13 | 1 | 62 | 0.59 | -0.64 | 0.01 | -0.11 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 137.00 | 16.40 | 20.00 | 18.20 | 17.37 | 0.00 | 0.00% | 0.13 | 0 | 12 | 0.56 | -0.65 | 0.01 | -0.11 | 11/17/2025 | 11/18/2025 4:00:05 PM EST |
| 138.00 | 17.20 | 19.90 | 18.55 | 12.45 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.53 | -0.67 | 0.01 | -0.11 | 11/13/2025 | 11/18/2025 4:00:05 PM EST |
| 139.00 | 17.90 | 21.45 | 19.68 | 20.00 | -0.03 | -0.15% | 0.14 | 1 | 8 | 0.56 | -0.68 | 0.01 | -0.11 | 11/18/2025 | 11/18/2025 4:00:05 PM EST |
| 140.00 | 18.75 | 22.10 | 20.43 | 19.31 | 0.00 | 0.00% | 0.15 | 0 | 9 | 0.55 | -0.69 | 0.01 | -0.11 | 11/17/2025 | 11/18/2025 4:00:05 PM EST |
| 141.00 | 19.50 | 23.30 | 21.40 | % | 0.15 | 0 | 0 | 0.57 | -0.70 | 0.01 | -0.11 | 11/18/2025 4:00:05 PM EST | |||
| 142.00 | 20.25 | 23.95 | 22.10 | 15.05 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.56 | -0.71 | 0.01 | -0.10 | 11/13/2025 | 11/18/2025 4:00:05 PM EST |
| 143.00 | 21.60 | 24.60 | 23.10 | 23.63 | 0.00 | 0.00% | 0.16 | 0 | 21 | 0.57 | -0.72 | 0.01 | -0.10 | 11/17/2025 | 11/18/2025 4:00:05 PM EST |
| 144.00 | 21.90 | 25.50 | 23.70 | 16.30 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.56 | -0.74 | 0.01 | -0.10 | 11/13/2025 | 11/18/2025 4:00:05 PM EST |
| 145.00 | 22.70 | 25.45 | 24.08 | 23.58 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.53 | -0.75 | 0.01 | -0.10 | 11/17/2025 | 11/18/2025 4:00:05 PM EST |
| 146.00 | 23.55 | 27.15 | 25.35 | % | 0.17 | 0 | 0 | 0.56 | -0.76 | 0.01 | -0.10 | 11/18/2025 4:00:05 PM EST | |||
| 147.00 | 24.40 | 28.00 | 26.20 | % | 0.18 | 0 | 0 | 0.56 | -0.77 | 0.01 | -0.09 | 11/18/2025 4:00:05 PM EST | |||
| 148.00 | 25.75 | 28.45 | 27.10 | % | 0.18 | 0 | 0 | 0.55 | -0.78 | 0.01 | -0.09 | 11/18/2025 4:00:05 PM EST | |||
| 149.00 | 26.60 | 28.60 | 27.60 | % | 0.19 | 0 | 0 | 0.55 | -0.78 | 0.01 | -0.09 | 11/18/2025 4:00:05 PM EST | |||
| 150.00 | 26.95 | 29.75 | 28.35 | % | 0.19 | 0 | 0 | 0.69 | -0.79 | 0.01 | -0.09 | 11/18/2025 4:00:05 PM EST | |||
| 152.50 | 29.20 | 31.95 | 30.58 | % | 0.20 | 0 | 0 | 0.70 | -0.82 | 0.01 | -0.08 | 11/18/2025 4:00:05 PM EST | |||
| 155.00 | 31.40 | 34.95 | 33.18 | 34.53 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.78 | -0.84 | 0.01 | -0.08 | 11/17/2025 | 11/18/2025 4:00:05 PM EST |
| 157.50 | 33.70 | 37.20 | 35.45 | % | 0.23 | 0 | 0 | 0.79 | -0.85 | 0.01 | -0.07 | 11/18/2025 4:00:05 PM EST | |||
| 160.00 | 36.80 | 39.15 | 37.98 | 37.38 | % | 0.24 | 1 | 0 | 0.57 | -0.87 | 0.01 | -0.07 | 11/18/2025 | 11/18/2025 4:00:05 PM EST | |
| 162.50 | 38.30 | 41.55 | 39.93 | % | 0.25 | 0 | 0 | 0.80 | -0.88 | 0.01 | -0.06 | 11/18/2025 4:00:05 PM EST | |||
| 165.00 | 40.65 | 44.15 | 42.40 | % | 0.26 | 0 | 0 | 0.84 | -0.90 | 0.01 | -0.06 | 11/18/2025 4:00:05 PM EST | |||
| 167.50 | 43.05 | 46.55 | 44.80 | % | 0.27 | 0 | 0 | 0.86 | -0.91 | 0.01 | -0.05 | 11/18/2025 4:00:05 PM EST | |||
| 170.00 | 45.45 | 48.60 | 47.03 | % | 0.28 | 0 | 0 | 0.84 | -0.92 | 0.01 | -0.05 | 11/18/2025 4:00:05 PM EST | |||
| 172.50 | 47.90 | 51.35 | 49.63 | % | 0.29 | 0 | 0 | 0.89 | -0.93 | 0.01 | -0.04 | 11/18/2025 4:00:05 PM EST | |||
| 175.00 | 50.30 | 53.75 | 52.03 | % | 0.30 | 0 | 0 | 0.91 | -0.94 | 0.00 | -0.04 | 11/18/2025 4:00:05 PM EST | |||
| 177.50 | 52.75 | 56.20 | 54.48 | % | 0.31 | 0 | 0 | 0.93 | -0.95 | 0.00 | -0.03 | 11/18/2025 4:00:05 PM EST | |||
| 180.00 | 55.25 | 58.65 | 56.95 | % | 0.32 | 0 | 0 | 0.95 | -0.95 | 0.00 | -0.03 | 11/18/2025 4:00:05 PM EST | |||
| 182.50 | 57.70 | 61.15 | 59.43 | % | 0.33 | 0 | 0 | 0.97 | -0.96 | 0.00 | -0.03 | 11/18/2025 4:00:05 PM EST | |||
| 185.00 | 60.20 | 63.00 | 61.60 | % | 0.33 | 0 | 0 | 0.92 | -0.96 | 0.00 | -0.02 | 11/18/2025 4:00:05 PM EST | |||
| 187.50 | 62.65 | 66.40 | 64.53 | % | 0.34 | 0 | 0 | 0.93 | -0.97 | 0.00 | -0.02 | 11/18/2025 4:00:05 PM EST | |||
| 190.00 | 65.15 | 68.60 | 66.88 | % | 0.35 | 0 | 0 | 0.96 | -0.98 | 0.00 | -0.02 | 11/18/2025 4:00:05 PM EST | |||
| 195.00 | 70.15 | 73.60 | 71.88 | % | 0.37 | 0 | 0 | 1.00 | -0.98 | 0.00 | -0.01 | 11/18/2025 4:00:05 PM EST | |||
| 200.00 | 75.15 | 79.15 | 77.15 | % | 0.39 | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.01 | 11/18/2025 4:00:05 PM EST | |||
| 205.00 | 80.15 | 84.15 | 82.15 | % | 0.40 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.01 | 11/18/2025 4:00:05 PM EST | |||
| 210.00 | 85.15 | 88.60 | 86.88 | % | 0.41 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.01 | 11/18/2025 4:00:05 PM EST |