Options Chain for DOORDASH INC CL A (DASH) - $195.21 as of 11/14/2025 3:48:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | % | 0.00 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:53 PM EST | ||||||
| 105.00 | % | 0.00 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:53 PM EST | ||||||
| 110.00 | % | 0.00 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:53 PM EST | ||||||
| 115.00 | 91.65 | 94.95 | 93.30 | % | 0.81 | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.01 | 11/14/2025 3:59:53 PM EST | |||
| 120.00 | 86.75 | 90.00 | 88.38 | % | 0.74 | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.01 | 11/14/2025 3:59:53 PM EST | |||
| 125.00 | 81.80 | 85.15 | 83.48 | % | 0.67 | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.02 | 11/14/2025 3:59:53 PM EST | |||
| 130.00 | 76.95 | 80.20 | 78.58 | % | 0.60 | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.02 | 11/14/2025 3:59:53 PM EST | |||
| 135.00 | 71.70 | 75.30 | 73.50 | % | 0.54 | 0 | 0 | 0.92 | 0.99 | 0.00 | -0.02 | 11/14/2025 3:59:53 PM EST | |||
| 140.00 | 67.20 | 70.45 | 68.83 | % | 0.49 | 0 | 0 | 0.88 | 0.98 | 0.00 | -0.02 | 11/14/2025 3:59:53 PM EST | |||
| 145.00 | 62.60 | 65.65 | 64.13 | % | 0.44 | 0 | 0 | 0.79 | 0.97 | 0.00 | -0.03 | 11/14/2025 3:59:53 PM EST | |||
| 150.00 | 57.85 | 60.90 | 59.38 | % | 0.40 | 0 | 0 | 0.75 | 0.96 | 0.00 | -0.04 | 11/14/2025 3:59:53 PM EST | |||
| 155.00 | 53.10 | 56.15 | 54.63 | % | 0.35 | 0 | 0 | 0.73 | 0.96 | 0.00 | -0.05 | 11/14/2025 3:59:53 PM EST | |||
| 160.00 | 48.45 | 51.50 | 49.98 | % | 0.31 | 0 | 0 | 0.59 | 0.93 | 0.00 | -0.06 | 11/14/2025 3:59:53 PM EST | |||
| 165.00 | 43.80 | 46.90 | 45.35 | % | 0.27 | 0 | 0 | 0.57 | 0.91 | 0.00 | -0.07 | 11/14/2025 3:59:53 PM EST | |||
| 170.00 | 39.30 | 42.40 | 40.85 | % | 0.24 | 0 | 0 | 0.55 | 0.88 | 0.01 | -0.08 | 11/14/2025 3:59:53 PM EST | |||
| 175.00 | 34.90 | 38.15 | 36.53 | % | 0.21 | 0 | 0 | 0.53 | 0.85 | 0.01 | -0.09 | 11/14/2025 3:59:53 PM EST | |||
| 180.00 | 30.70 | 33.90 | 32.30 | % | 0.18 | 0 | 0 | 0.51 | 0.82 | 0.01 | -0.10 | 11/14/2025 3:59:53 PM EST | |||
| 185.00 | 26.65 | 29.95 | 28.30 | % | 0.15 | 0 | 0 | 0.50 | 0.77 | 0.01 | -0.11 | 11/14/2025 3:59:53 PM EST | |||
| 190.00 | 22.90 | 26.20 | 24.55 | % | 0.13 | 0 | 0 | 0.48 | 0.73 | 0.01 | -0.12 | 11/14/2025 3:59:53 PM EST | |||
| 195.00 | 19.35 | 22.75 | 21.05 | 21.90 | +6.90 | +46.00% | 0.11 | 2 | 1 | 0.47 | 0.68 | 0.01 | -0.13 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 200.00 | 16.10 | 19.05 | 17.58 | 15.23 | +0.31 | +2.08% | 0.09 | 1 | 1 | 0.45 | 0.62 | 0.01 | -0.14 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 205.00 | 13.15 | 16.65 | 14.90 | 14.10 | % | 0.07 | 1 | 0 | 0.45 | 0.56 | 0.01 | -0.14 | 11/14/2025 | 11/14/2025 3:59:53 PM EST | |
| 210.00 | 11.30 | 13.30 | 12.30 | % | 0.06 | 0 | 0 | 0.44 | 0.50 | 0.01 | -0.14 | 11/14/2025 3:59:53 PM EST | |||
| 215.00 | 8.20 | 11.25 | 9.73 | 10.20 | % | 0.05 | 1 | 0 | 0.42 | 0.44 | 0.01 | -0.13 | 11/14/2025 | 11/14/2025 3:59:53 PM EST | |
| 220.00 | 7.30 | 9.45 | 8.38 | % | 0.04 | 0 | 0 | 0.44 | 0.38 | 0.01 | -0.13 | 11/14/2025 3:59:53 PM EST | |||
| 225.00 | 4.95 | 7.85 | 6.40 | % | 0.03 | 0 | 0 | 0.42 | 0.33 | 0.01 | -0.12 | 11/14/2025 3:59:53 PM EST | |||
| 230.00 | 3.60 | 6.40 | 5.00 | 3.38 | % | 0.02 | 4 | 0 | 0.41 | 0.28 | 0.01 | -0.11 | 11/14/2025 | 11/14/2025 3:59:53 PM EST | |
| 235.00 | 3.25 | 5.20 | 4.23 | % | 0.02 | 0 | 0 | 0.43 | 0.23 | 0.01 | -0.10 | 11/14/2025 3:59:53 PM EST | |||
| 240.00 | 2.68 | 4.45 | 3.57 | % | 0.01 | 0 | 0 | 0.43 | 0.19 | 0.01 | -0.09 | 11/14/2025 3:59:53 PM EST | |||
| 245.00 | 1.56 | 4.25 | 2.91 | 2.50 | +0.78 | +45.35% | 0.01 | 9 | 5 | 0.43 | 0.16 | 0.01 | -0.09 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 250.00 | 1.61 | 2.33 | 1.97 | % | 0.01 | 0 | 0 | 0.42 | 0.13 | 0.01 | -0.08 | 11/14/2025 3:59:53 PM EST | |||
| 255.00 | 0.00 | 2.98 | 1.49 | % | 0.01 | 0 | 0 | 0.50 | 0.11 | 0.01 | -0.07 | 11/14/2025 3:59:53 PM EST | |||
| 260.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 0.51 | 0.09 | 0.01 | -0.06 | 11/14/2025 3:59:53 PM EST | |||
| 265.00 | 0.00 | 2.53 | 1.27 | % | 0.00 | 0 | 0 | 0.54 | 0.07 | 0.00 | -0.05 | 11/14/2025 3:59:53 PM EST | |||
| 270.00 | % | 0.00 | 0 | 0 | 0.56 | 0.06 | 0.00 | -0.04 | 11/14/2025 3:59:53 PM EST | ||||||
| 275.00 | % | 0.00 | 0 | 0 | 0.58 | 0.04 | 0.00 | -0.03 | 11/14/2025 3:59:53 PM EST | ||||||
| 280.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.60 | 0.03 | 0.00 | -0.03 | 11/14/2025 3:59:53 PM EST | |||
| 285.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.63 | 0.03 | 0.00 | -0.02 | 11/14/2025 3:59:53 PM EST | |||
| 290.00 | 0.00 | 2.22 | 1.11 | % | 0.00 | 0 | 0 | 0.65 | 0.02 | 0.00 | -0.02 | 11/14/2025 3:59:53 PM EST | |||
| 295.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.67 | 0.02 | 0.00 | -0.01 | 11/14/2025 3:59:53 PM EST | |||
| 300.00 | % | 0.00 | 0 | 0 | 0.69 | 0.01 | 0.00 | -0.01 | 11/14/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:53 PM EST | ||||||
| 105.00 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:53 PM EST | ||||||
| 110.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:53 PM EST | |||
| 115.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | -0.01 | 11/14/2025 3:59:53 PM EST | |||
| 120.00 | 0.00 | 2.22 | 1.11 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | -0.01 | 11/14/2025 3:59:53 PM EST | |||
| 125.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | -0.02 | 11/14/2025 3:59:53 PM EST | |||
| 130.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | -0.02 | 11/14/2025 3:59:53 PM EST | |||
| 135.00 | 0.00 | 2.44 | 1.22 | % | 0.01 | 0 | 0 | 0.91 | -0.01 | 0.00 | -0.02 | 11/14/2025 3:59:53 PM EST | |||
| 140.00 | 0.01 | 2.59 | 1.30 | % | 0.01 | 0 | 0 | 0.61 | -0.02 | 0.00 | -0.02 | 11/14/2025 3:59:53 PM EST | |||
| 145.00 | 0.26 | 2.73 | 1.50 | % | 0.01 | 0 | 0 | 0.65 | -0.03 | 0.00 | -0.03 | 11/14/2025 3:59:53 PM EST | |||
| 150.00 | 0.24 | 2.90 | 1.57 | 1.40 | % | 0.01 | 1 | 0 | 0.60 | -0.04 | 0.00 | -0.04 | 11/14/2025 | 11/14/2025 3:59:53 PM EST | |
| 155.00 | 0.00 | 3.10 | 1.55 | 1.78 | % | 0.01 | 1 | 0 | 0.73 | -0.04 | 0.00 | -0.05 | 11/14/2025 | 11/14/2025 3:59:53 PM EST | |
| 160.00 | 0.12 | 3.20 | 1.66 | 2.31 | % | 0.01 | 1 | 0 | 0.50 | -0.07 | 0.00 | -0.06 | 11/14/2025 | 11/14/2025 3:59:53 PM EST | |
| 165.00 | 0.81 | 3.75 | 2.28 | % | 0.01 | 0 | 0 | 0.53 | -0.09 | 0.00 | -0.07 | 11/14/2025 3:59:53 PM EST | |||
| 170.00 | 1.23 | 4.20 | 2.72 | % | 0.02 | 0 | 0 | 0.51 | -0.12 | 0.01 | -0.08 | 11/14/2025 3:59:53 PM EST | |||
| 175.00 | 2.20 | 4.80 | 3.50 | % | 0.02 | 0 | 0 | 0.51 | -0.15 | 0.01 | -0.09 | 11/14/2025 3:59:53 PM EST | |||
| 180.00 | 2.83 | 5.35 | 4.09 | 3.75 | -1.95 | -34.22% | 0.02 | 10 | 5 | 0.48 | -0.18 | 0.01 | -0.10 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 185.00 | 3.70 | 5.65 | 4.68 | 8.02 | % | 0.03 | 2 | 0 | 0.45 | -0.23 | 0.01 | -0.11 | 11/14/2025 | 11/14/2025 3:59:53 PM EST | |
| 190.00 | 5.10 | 6.85 | 5.98 | % | 0.03 | 0 | 0 | 0.45 | -0.27 | 0.01 | -0.12 | 11/14/2025 3:59:53 PM EST | |||
| 195.00 | 6.20 | 8.45 | 7.33 | 8.69 | % | 0.04 | 1 | 0 | 0.43 | -0.32 | 0.01 | -0.13 | 11/14/2025 | 11/14/2025 3:59:53 PM EST | |
| 200.00 | 7.55 | 10.60 | 9.08 | 10.59 | -3.79 | -26.36% | 0.05 | 1 | 1 | 0.42 | -0.38 | 0.01 | -0.14 | 11/14/2025 | 11/14/2025 3:59:53 PM EST |
| 205.00 | 9.40 | 12.95 | 11.18 | 11.00 | % | 0.05 | 5 | 0 | 0.42 | -0.44 | 0.01 | -0.14 | 11/14/2025 | 11/14/2025 3:59:53 PM EST | |
| 210.00 | 12.65 | 14.85 | 13.75 | % | 0.07 | 0 | 0 | 0.41 | -0.50 | 0.01 | -0.14 | 11/14/2025 3:59:53 PM EST | |||
| 215.00 | 15.50 | 17.60 | 16.55 | % | 0.08 | 0 | 0 | 0.41 | -0.56 | 0.01 | -0.13 | 11/14/2025 3:59:53 PM EST | |||
| 220.00 | 18.40 | 21.00 | 19.70 | % | 0.09 | 0 | 0 | 0.41 | -0.62 | 0.01 | -0.13 | 11/14/2025 3:59:53 PM EST | |||
| 225.00 | 21.80 | 23.80 | 22.80 | % | 0.10 | 0 | 0 | 0.39 | -0.67 | 0.01 | -0.12 | 11/14/2025 3:59:53 PM EST | |||
| 230.00 | 25.55 | 27.35 | 26.45 | % | 0.11 | 0 | 0 | 0.39 | -0.72 | 0.01 | -0.11 | 11/14/2025 3:59:53 PM EST | |||
| 235.00 | 28.55 | 31.80 | 30.18 | % | 0.13 | 0 | 0 | 0.37 | -0.77 | 0.01 | -0.10 | 11/14/2025 3:59:53 PM EST | |||
| 240.00 | 33.05 | 35.95 | 34.50 | % | 0.14 | 0 | 0 | 0.37 | -0.81 | 0.01 | -0.09 | 11/14/2025 3:59:53 PM EST | |||
| 245.00 | 37.20 | 40.35 | 38.78 | % | 0.16 | 0 | 0 | 0.34 | -0.84 | 0.01 | -0.09 | 11/14/2025 3:59:53 PM EST | |||
| 250.00 | 41.80 | 44.80 | 43.30 | % | 0.17 | 0 | 0 | 0.50 | -0.87 | 0.01 | -0.08 | 11/14/2025 3:59:53 PM EST | |||
| 255.00 | 46.50 | 49.90 | 48.20 | % | 0.19 | 0 | 0 | 0.52 | -0.89 | 0.01 | -0.07 | 11/14/2025 3:59:53 PM EST | |||
| 260.00 | 51.25 | 54.55 | 52.90 | % | 0.20 | 0 | 0 | 0.54 | -0.91 | 0.01 | -0.06 | 11/14/2025 3:59:53 PM EST | |||
| 265.00 | 56.15 | 59.15 | 57.65 | % | 0.22 | 0 | 0 | 0.57 | -0.93 | 0.00 | -0.05 | 11/14/2025 3:59:53 PM EST | |||
| 270.00 | % | 0.00 | 0 | 0 | 0.59 | -0.94 | 0.00 | -0.04 | 11/14/2025 3:59:53 PM EST | ||||||
| 275.00 | 66.00 | 69.30 | 67.65 | % | 0.25 | 0 | 0 | 0.62 | -0.96 | 0.00 | -0.03 | 11/14/2025 3:59:53 PM EST | |||
| 280.00 | 71.00 | 74.85 | 72.93 | % | 0.26 | 0 | 0 | 0.66 | -0.97 | 0.00 | -0.03 | 11/14/2025 3:59:53 PM EST | |||
| 285.00 | 75.95 | 79.25 | 77.60 | % | 0.27 | 0 | 0 | 0.67 | -0.97 | 0.00 | -0.02 | 11/14/2025 3:59:53 PM EST | |||
| 290.00 | 81.05 | 84.85 | 82.95 | % | 0.29 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.02 | 11/14/2025 3:59:53 PM EST | |||
| 295.00 | 85.95 | 89.40 | 87.68 | % | 0.30 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.01 | 11/14/2025 3:59:53 PM EST | |||
| 300.00 | % | 0.00 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.01 | 11/14/2025 3:59:53 PM EST |