Options Chain for CANADIAN SOLAR INC COM (CSIQ) - $21.43 as of 11/21/2025 10:26:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 12.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 13.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 14.00 | 7.60 | 9.60 | 8.60 | % | 0.61 | 0 | 0 | 1.88 | 0.89 | 0.02 | -0.04 | 11/20/2025 4:00:06 PM EST | |||
| 15.00 | 6.30 | 9.10 | 7.70 | % | 0.51 | 0 | 0 | 1.94 | 0.86 | 0.02 | -0.04 | 11/20/2025 4:00:06 PM EST | |||
| 16.00 | 5.80 | 8.40 | 7.10 | % | 0.44 | 0 | 0 | 1.88 | 0.84 | 0.03 | -0.04 | 11/20/2025 4:00:06 PM EST | |||
| 17.00 | 5.10 | 6.10 | 5.60 | 6.20 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.04 | 0.81 | 0.03 | -0.04 | 11/20/2025 | 11/20/2025 4:00:06 PM EST |
| 18.00 | 4.50 | 5.40 | 4.95 | 5.10 | 0.00 | 0.00% | 0.28 | 0 | 5 | 0.72 | 0.78 | 0.03 | -0.04 | 11/20/2025 | 11/20/2025 4:00:06 PM EST |
| 19.00 | 3.90 | 4.50 | 4.20 | % | 0.22 | 0 | 0 | 0.71 | 0.74 | 0.04 | -0.04 | 11/20/2025 4:00:06 PM EST | |||
| 20.00 | 3.40 | 4.00 | 3.70 | % | 0.18 | 0 | 0 | 0.77 | 0.70 | 0.04 | -0.05 | 11/20/2025 4:00:06 PM EST | |||
| 21.00 | 2.85 | 3.50 | 3.18 | % | 0.15 | 0 | 0 | 0.79 | 0.66 | 0.05 | -0.05 | 11/20/2025 4:00:06 PM EST | |||
| 22.00 | 2.60 | 3.00 | 2.80 | % | 0.13 | 0 | 0 | 0.83 | 0.61 | 0.05 | -0.05 | 11/20/2025 4:00:06 PM EST | |||
| 23.00 | 2.00 | 2.65 | 2.33 | % | 0.10 | 0 | 0 | 0.82 | 0.56 | 0.05 | -0.05 | 11/20/2025 4:00:06 PM EST | |||
| 24.00 | 1.65 | 2.30 | 1.98 | % | 0.08 | 0 | 0 | 0.83 | 0.51 | 0.05 | -0.04 | 11/20/2025 4:00:06 PM EST | |||
| 25.00 | 1.35 | 2.05 | 1.70 | % | 0.07 | 0 | 0 | 0.84 | 0.47 | 0.05 | -0.04 | 11/20/2025 4:00:06 PM EST | |||
| 26.00 | 1.15 | 2.10 | 1.63 | % | 0.06 | 0 | 0 | 0.92 | 0.42 | 0.05 | -0.04 | 11/20/2025 4:00:06 PM EST | |||
| 27.00 | 1.05 | 2.55 | 1.80 | % | 0.07 | 0 | 0 | 1.06 | 0.38 | 0.05 | -0.04 | 11/20/2025 4:00:06 PM EST | |||
| 28.00 | 0.95 | 1.45 | 1.20 | 2.97 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.93 | 0.35 | 0.05 | -0.04 | 11/19/2025 | 11/20/2025 4:00:06 PM EST |
| 29.00 | 0.50 | 1.50 | 1.00 | % | 0.03 | 0 | 0 | 0.92 | 0.32 | 0.04 | -0.04 | 11/20/2025 4:00:06 PM EST | |||
| 30.00 | 0.65 | 1.20 | 0.93 | 2.62 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.96 | 0.29 | 0.04 | -0.04 | 11/18/2025 | 11/20/2025 4:00:06 PM EST |
| 31.00 | 0.45 | 1.05 | 0.75 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.94 | 0.27 | 0.04 | -0.04 | 11/20/2025 | 11/20/2025 4:00:06 PM EST |
| 32.00 | 0.45 | 0.90 | 0.68 | % | 0.02 | 0 | 0 | 0.96 | 0.24 | 0.04 | -0.03 | 11/20/2025 4:00:06 PM EST | |||
| 33.00 | 0.30 | 1.10 | 0.70 | 5.31 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.01 | 0.22 | 0.03 | -0.03 | 11/14/2025 | 11/20/2025 4:00:06 PM EST |
| 34.00 | 0.45 | 2.35 | 1.40 | 4.98 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.35 | 0.19 | 0.03 | -0.03 | 11/14/2025 | 11/20/2025 4:00:06 PM EST |
| 35.00 | 0.40 | 1.20 | 0.80 | 1.68 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.17 | 0.18 | 0.03 | -0.03 | 11/19/2025 | 11/20/2025 4:00:06 PM EST |
| 36.00 | 0.05 | 2.05 | 1.05 | % | 0.03 | 0 | 0 | 1.21 | 0.16 | 0.03 | -0.03 | 11/20/2025 4:00:06 PM EST | |||
| 37.00 | 0.05 | 1.95 | 1.00 | % | 0.03 | 0 | 0 | 1.23 | 0.14 | 0.03 | -0.02 | 11/20/2025 4:00:06 PM EST | |||
| 38.00 | 0.05 | 1.85 | 0.95 | % | 0.02 | 0 | 0 | 1.25 | 0.13 | 0.02 | -0.02 | 11/20/2025 4:00:06 PM EST | |||
| 39.00 | 0.10 | 1.70 | 0.90 | % | 0.02 | 0 | 0 | 1.30 | 0.12 | 0.02 | -0.02 | 11/20/2025 4:00:06 PM EST | |||
| 40.00 | 0.15 | 1.40 | 0.78 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.31 | 0.10 | 0.02 | -0.02 | 11/19/2025 | 11/20/2025 4:00:06 PM EST |
| 41.00 | 0.10 | 1.95 | 1.03 | % | 0.03 | 0 | 0 | 1.40 | 0.09 | 0.02 | -0.02 | 11/20/2025 4:00:06 PM EST | |||
| 42.00 | 0.05 | 2.00 | 1.03 | % | 0.02 | 0 | 0 | 1.42 | 0.08 | 0.02 | -0.02 | 11/20/2025 4:00:06 PM EST | |||
| 43.00 | 0.05 | 1.85 | 0.95 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.43 | 0.08 | 0.02 | -0.01 | 11/14/2025 | 11/20/2025 4:00:06 PM EST |
| 44.00 | 0.05 | 2.10 | 1.08 | % | 0.02 | 0 | 0 | 1.51 | 0.07 | 0.01 | -0.01 | 11/20/2025 4:00:06 PM EST | |||
| 45.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.80 | 0.05 | 0.01 | -0.01 | 11/20/2025 4:00:06 PM EST | |||
| 46.00 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 2.16 | 0.04 | 0.01 | -0.01 | 11/20/2025 4:00:06 PM EST | |||
| 47.00 | 0.00 | 2.05 | 1.03 | % | 0.02 | 0 | 0 | 2.23 | 0.04 | 0.01 | -0.01 | 11/20/2025 4:00:06 PM EST | |||
| 48.00 | 0.00 | 1.05 | 0.53 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.82 | 0.03 | 0.01 | -0.01 | 11/17/2025 | 11/20/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 12.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 13.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 14.00 | 0.40 | 1.05 | 0.73 | % | 0.05 | 0 | 0 | 1.42 | -0.11 | 0.02 | -0.04 | 11/20/2025 4:00:06 PM EST | |||
| 15.00 | 0.55 | 1.15 | 0.85 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 20 | 1.35 | -0.14 | 0.02 | -0.04 | 11/20/2025 | 11/20/2025 4:00:06 PM EST |
| 16.00 | 0.75 | 1.60 | 1.18 | % | 0.07 | 0 | 0 | 1.38 | -0.16 | 0.03 | -0.04 | 11/20/2025 4:00:06 PM EST | |||
| 17.00 | 1.00 | 1.45 | 1.23 | 1.15 | 0.00 | 0.00% | 0.07 | 0 | 4 | 1.26 | -0.19 | 0.03 | -0.04 | 11/20/2025 | 11/20/2025 4:00:06 PM EST |
| 18.00 | 0.95 | 1.85 | 1.40 | % | 0.08 | 0 | 0 | 1.18 | -0.22 | 0.03 | -0.04 | 11/20/2025 4:00:06 PM EST | |||
| 19.00 | 1.55 | 2.15 | 1.85 | 1.05 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.21 | -0.26 | 0.04 | -0.04 | 11/19/2025 | 11/20/2025 4:00:06 PM EST |
| 20.00 | 1.85 | 3.60 | 2.73 | 2.20 | 0.00 | 0.00% | 0.14 | 0 | 41 | 1.38 | -0.30 | 0.04 | -0.05 | 11/20/2025 | 11/20/2025 4:00:06 PM EST |
| 21.00 | 2.10 | 2.95 | 2.53 | % | 0.12 | 0 | 0 | 1.13 | -0.34 | 0.05 | -0.05 | 11/20/2025 4:00:06 PM EST | |||
| 22.00 | 2.65 | 4.00 | 3.33 | 1.70 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.22 | -0.39 | 0.05 | -0.05 | 11/14/2025 | 11/20/2025 4:00:06 PM EST |
| 23.00 | 3.50 | 4.30 | 3.90 | 3.89 | 0.00 | 0.00% | 0.17 | 0 | 26 | 1.22 | -0.44 | 0.05 | -0.05 | 11/20/2025 | 11/20/2025 4:00:06 PM EST |
| 24.00 | 3.90 | 5.00 | 4.45 | 4.00 | 0.00 | 0.00% | 0.19 | 0 | 5 | 1.20 | -0.49 | 0.05 | -0.04 | 11/20/2025 | 11/20/2025 4:00:06 PM EST |
| 25.00 | 4.70 | 6.30 | 5.50 | % | 0.22 | 0 | 0 | 1.34 | -0.53 | 0.05 | -0.04 | 11/20/2025 4:00:06 PM EST | |||
| 26.00 | 5.50 | 6.30 | 5.90 | 3.70 | 0.00 | 0.00% | 0.23 | 0 | 50 | 1.24 | -0.58 | 0.05 | -0.04 | 11/19/2025 | 11/20/2025 4:00:06 PM EST |
| 27.00 | 5.50 | 8.30 | 6.90 | 3.95 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.28 | -0.62 | 0.05 | -0.04 | 11/18/2025 | 11/20/2025 4:00:06 PM EST |
| 28.00 | 6.10 | 9.60 | 7.85 | % | 0.28 | 0 | 0 | 1.98 | -0.65 | 0.05 | -0.04 | 11/20/2025 4:00:06 PM EST | |||
| 29.00 | 6.40 | 9.80 | 8.10 | % | 0.28 | 0 | 0 | 1.79 | -0.68 | 0.04 | -0.04 | 11/20/2025 4:00:06 PM EST | |||
| 30.00 | 8.00 | 10.30 | 9.15 | 6.07 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.69 | -0.71 | 0.04 | -0.04 | 11/18/2025 | 11/20/2025 4:00:06 PM EST |
| 31.00 | 8.70 | 11.40 | 10.05 | % | 0.32 | 0 | 0 | 1.81 | -0.73 | 0.04 | -0.04 | 11/20/2025 4:00:06 PM EST | |||
| 32.00 | 9.10 | 12.10 | 10.60 | % | 0.33 | 0 | 0 | 1.77 | -0.76 | 0.04 | -0.03 | 11/20/2025 4:00:06 PM EST | |||
| 33.00 | 11.80 | 12.70 | 12.25 | 12.05 | 0.00 | 0.00% | 0.37 | 0 | 12 | 1.56 | -0.78 | 0.03 | -0.03 | 11/20/2025 | 11/20/2025 4:00:06 PM EST |
| 34.00 | 12.90 | 13.60 | 13.25 | 13.00 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.63 | -0.81 | 0.03 | -0.03 | 11/20/2025 | 11/20/2025 4:00:06 PM EST |
| 35.00 | 12.70 | 15.10 | 13.90 | % | 0.40 | 0 | 0 | 1.96 | -0.82 | 0.03 | -0.03 | 11/20/2025 4:00:06 PM EST | |||
| 36.00 | 13.00 | 16.40 | 14.70 | % | 0.41 | 0 | 0 | 2.14 | -0.84 | 0.03 | -0.03 | 11/20/2025 4:00:06 PM EST | |||
| 37.00 | 13.90 | 17.60 | 15.75 | % | 0.43 | 0 | 0 | 2.23 | -0.86 | 0.03 | -0.02 | 11/20/2025 4:00:06 PM EST | |||
| 38.00 | 14.90 | 18.30 | 16.60 | % | 0.44 | 0 | 0 | 2.21 | -0.87 | 0.02 | -0.02 | 11/20/2025 4:00:06 PM EST | |||
| 39.00 | 15.90 | 19.80 | 17.85 | % | 0.46 | 0 | 0 | 2.45 | -0.88 | 0.02 | -0.02 | 11/20/2025 4:00:06 PM EST | |||
| 40.00 | 16.80 | 20.50 | 18.65 | % | 0.47 | 0 | 0 | 2.39 | -0.90 | 0.02 | -0.02 | 11/20/2025 4:00:06 PM EST | |||
| 41.00 | 17.80 | 21.10 | 19.45 | % | 0.47 | 0 | 0 | 2.29 | -0.91 | 0.02 | -0.02 | 11/20/2025 4:00:06 PM EST | |||
| 42.00 | 18.80 | 22.30 | 20.55 | % | 0.49 | 0 | 0 | 2.42 | -0.92 | 0.02 | -0.02 | 11/20/2025 4:00:06 PM EST | |||
| 43.00 | 19.80 | 23.30 | 21.55 | % | 0.50 | 0 | 0 | 2.47 | -0.92 | 0.02 | -0.01 | 11/20/2025 4:00:06 PM EST | |||
| 44.00 | 20.80 | 24.20 | 22.50 | % | 0.51 | 0 | 0 | 2.43 | -0.93 | 0.01 | -0.01 | 11/20/2025 4:00:06 PM EST | |||
| 45.00 | 21.80 | 25.40 | 23.60 | % | 0.52 | 0 | 0 | 2.60 | -0.95 | 0.01 | -0.01 | 11/20/2025 4:00:06 PM EST | |||
| 46.00 | 22.80 | 26.50 | 24.65 | % | 0.54 | 0 | 0 | 2.68 | -0.96 | 0.01 | -0.01 | 11/20/2025 4:00:06 PM EST | |||
| 47.00 | 23.80 | 27.40 | 25.60 | % | 0.54 | 0 | 0 | 2.68 | -0.96 | 0.01 | -0.01 | 11/20/2025 4:00:06 PM EST | |||
| 48.00 | 24.80 | 28.00 | 26.40 | % | 0.55 | 0 | 0 | 2.57 | -0.97 | 0.01 | -0.01 | 11/20/2025 4:00:06 PM EST |