Options Chain for COREWEAVE INC COM CL A (CRWV) - $77.36 as of 11/14/2025 9:06:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 31.20 | 35.40 | 33.30 | % | 0.74 | 0 | 0 | 1.52 | 0.96 | 0.00 | -0.03 | 11/14/2025 4:00:06 PM EST | |||
| 50.00 | 26.60 | 30.90 | 28.75 | % | 0.57 | 0 | 0 | 1.38 | 0.93 | 0.01 | -0.05 | 11/14/2025 4:00:06 PM EST | |||
| 55.00 | 22.90 | 26.65 | 24.78 | % | 0.45 | 0 | 0 | 0.78 | 0.89 | 0.01 | -0.06 | 11/14/2025 4:00:06 PM EST | |||
| 60.00 | 18.50 | 22.70 | 20.60 | % | 0.34 | 0 | 0 | 0.81 | 0.83 | 0.01 | -0.08 | 11/14/2025 4:00:06 PM EST | |||
| 65.00 | 15.40 | 18.20 | 16.80 | % | 0.26 | 0 | 0 | 0.82 | 0.77 | 0.01 | -0.09 | 11/14/2025 4:00:06 PM EST | |||
| 70.00 | 12.95 | 15.15 | 14.05 | 14.35 | % | 0.20 | 1 | 0 | 0.86 | 0.70 | 0.01 | -0.10 | 11/14/2025 | 11/14/2025 4:00:06 PM EST | |
| 75.00 | 9.60 | 13.15 | 11.38 | 12.25 | +0.81 | +7.08% | 0.15 | 14 | 11 | 0.86 | 0.62 | 0.02 | -0.11 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 76.00 | 10.40 | 12.85 | 11.63 | 11.00 | % | 0.15 | 7 | 0 | 0.93 | 0.61 | 0.02 | -0.11 | 11/14/2025 | 11/14/2025 4:00:06 PM EST | |
| 77.00 | 9.75 | 12.25 | 11.00 | 11.00 | +0.50 | +4.77% | 0.14 | 51 | 5 | 0.91 | 0.59 | 0.02 | -0.11 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 78.00 | 9.40 | 10.25 | 9.83 | 10.03 | +0.08 | +0.81% | 0.13 | 4 | 5 | 0.85 | 0.57 | 0.02 | -0.11 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 79.00 | 8.35 | 10.85 | 9.60 | 11.80 | +1.80 | +18.00% | 0.12 | 12 | 30 | 0.86 | 0.56 | 0.02 | -0.11 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 80.00 | 8.80 | 9.70 | 9.25 | 9.25 | -0.55 | -5.62% | 0.12 | 84 | 46 | 0.87 | 0.54 | 0.02 | -0.11 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 81.00 | 7.40 | 10.45 | 8.93 | 8.93 | +0.01 | +0.12% | 0.11 | 3 | 3 | 0.88 | 0.53 | 0.02 | -0.11 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 82.00 | 8.00 | 10.35 | 9.18 | 9.03 | -1.32 | -12.76% | 0.11 | 1 | 3 | 0.93 | 0.51 | 0.02 | -0.11 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 83.00 | 6.95 | 9.05 | 8.00 | 7.85 | -0.30 | -3.69% | 0.10 | 4 | 8 | 0.86 | 0.50 | 0.02 | -0.11 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 84.00 | 6.90 | 8.85 | 7.88 | 9.05 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.88 | 0.48 | 0.02 | -0.11 | 11/13/2025 | 11/14/2025 4:00:06 PM EST |
| 85.00 | 5.25 | 8.30 | 6.78 | 7.60 | +0.35 | +4.83% | 0.08 | 11 | 9 | 0.82 | 0.47 | 0.02 | -0.11 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 86.00 | 5.30 | 8.70 | 7.00 | % | 0.08 | 0 | 0 | 0.87 | 0.45 | 0.02 | -0.11 | 11/14/2025 4:00:06 PM EST | |||
| 87.00 | 6.20 | 7.65 | 6.93 | 7.00 | % | 0.08 | 1 | 0 | 0.89 | 0.44 | 0.02 | -0.11 | 11/14/2025 | 11/14/2025 4:00:06 PM EST | |
| 88.00 | 5.50 | 7.35 | 6.43 | % | 0.07 | 0 | 0 | 0.87 | 0.42 | 0.02 | -0.11 | 11/14/2025 4:00:06 PM EST | |||
| 89.00 | 4.70 | 8.00 | 6.35 | 7.00 | +0.67 | +10.59% | 0.07 | 8 | 2 | 0.89 | 0.41 | 0.02 | -0.10 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 90.00 | 5.45 | 6.30 | 5.88 | 5.70 | +0.09 | +1.61% | 0.07 | 33 | 78 | 0.87 | 0.40 | 0.02 | -0.10 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 91.00 | 3.80 | 6.55 | 5.18 | 5.80 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.83 | 0.38 | 0.02 | -0.10 | 11/13/2025 | 11/14/2025 4:00:06 PM EST |
| 92.00 | 4.80 | 6.60 | 5.70 | % | 0.06 | 0 | 0 | 0.91 | 0.37 | 0.02 | -0.10 | 11/14/2025 4:00:06 PM EST | |||
| 93.00 | 3.95 | 6.00 | 4.98 | 5.00 | -0.70 | -12.29% | 0.05 | 3 | 2 | 0.86 | 0.36 | 0.02 | -0.10 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 94.00 | 2.72 | 5.75 | 4.24 | 5.00 | -0.03 | -0.60% | 0.05 | 3 | 3 | 0.81 | 0.34 | 0.01 | -0.10 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 95.00 | 3.05 | 5.10 | 4.08 | 4.74 | -0.36 | -7.06% | 0.04 | 11 | 13 | 0.82 | 0.33 | 0.01 | -0.10 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 96.00 | 2.22 | 5.15 | 3.69 | 4.55 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.79 | 0.32 | 0.01 | -0.09 | 11/13/2025 | 11/14/2025 4:00:06 PM EST |
| 97.00 | 3.25 | 5.10 | 4.18 | 4.11 | +0.26 | +6.76% | 0.04 | 5 | 1 | 0.87 | 0.31 | 0.01 | -0.09 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 98.00 | 2.59 | 4.85 | 3.72 | % | 0.04 | 0 | 0 | 0.84 | 0.29 | 0.01 | -0.09 | 11/14/2025 4:00:06 PM EST | |||
| 99.00 | 3.00 | 4.30 | 3.65 | 3.85 | +0.10 | +2.67% | 0.04 | 25 | 42 | 0.86 | 0.28 | 0.01 | -0.09 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 100.00 | 3.15 | 4.25 | 3.70 | 3.80 | % | 0.04 | 43 | 0 | 0.88 | 0.27 | 0.01 | -0.09 | 11/14/2025 | 11/14/2025 4:00:06 PM EST | |
| 101.00 | % | 0.00 | 0 | 0 | 0.82 | 0.26 | 0.01 | -0.08 | 11/14/2025 4:00:06 PM EST | ||||||
| 102.00 | % | 0.00 | 0 | 0 | 0.85 | 0.25 | 0.01 | -0.08 | 11/14/2025 4:00:06 PM EST | ||||||
| 103.00 | 1.75 | 4.10 | 2.93 | % | 0.03 | 0 | 0 | 0.84 | 0.24 | 0.01 | -0.08 | 11/14/2025 4:00:06 PM EST | |||
| 104.00 | % | 0.00 | 0 | 0 | 0.82 | 0.23 | 0.01 | -0.08 | 11/14/2025 4:00:06 PM EST | ||||||
| 105.00 | 2.27 | 3.20 | 2.74 | 3.10 | % | 0.03 | 4 | 0 | 0.86 | 0.22 | 0.01 | -0.08 | 11/14/2025 | 11/14/2025 4:00:06 PM EST | |
| 106.00 | 1.10 | 3.05 | 2.08 | 2.66 | % | 0.02 | 1 | 0 | 0.78 | 0.21 | 0.01 | -0.07 | 11/14/2025 | 11/14/2025 4:00:06 PM EST | |
| 107.00 | % | 0.00 | 0 | 0 | 0.93 | 0.20 | 0.01 | -0.07 | 11/14/2025 4:00:06 PM EST | ||||||
| 108.00 | 0.33 | 4.10 | 2.22 | % | 0.02 | 0 | 0 | 0.79 | 0.19 | 0.01 | -0.07 | 11/14/2025 4:00:06 PM EST | |||
| 109.00 | % | 0.00 | 0 | 0 | 0.90 | 0.19 | 0.01 | -0.07 | 11/14/2025 4:00:06 PM EST | ||||||
| 110.00 | % | 0.00 | 0 | 0 | 0.87 | 0.18 | 0.01 | -0.07 | 11/14/2025 4:00:06 PM EST | ||||||
| 111.00 | 0.42 | 2.83 | 1.63 | % | 0.01 | 0 | 0 | 0.77 | 0.17 | 0.01 | -0.06 | 11/14/2025 4:00:06 PM EST | |||
| 112.00 | % | 0.00 | 0 | 0 | 0.85 | 0.16 | 0.01 | -0.06 | 11/14/2025 4:00:06 PM EST | ||||||
| 113.00 | 1.02 | 2.65 | 1.84 | % | 0.02 | 0 | 0 | 0.85 | 0.15 | 0.01 | -0.06 | 11/14/2025 4:00:06 PM EST | |||
| 114.00 | % | 0.00 | 0 | 0 | 0.73 | 0.14 | 0.01 | -0.06 | 11/14/2025 4:00:06 PM EST | ||||||
| 115.00 | % | 0.00 | 0 | 0 | 0.73 | 0.14 | 0.01 | -0.05 | 11/14/2025 4:00:06 PM EST | ||||||
| 116.00 | 0.05 | 2.74 | 1.40 | % | 0.01 | 0 | 0 | 0.74 | 0.13 | 0.01 | -0.05 | 11/14/2025 4:00:06 PM EST | |||
| 117.00 | % | 0.00 | 0 | 0 | 0.73 | 0.13 | 0.01 | -0.05 | 11/14/2025 4:00:06 PM EST | ||||||
| 118.00 | 0.07 | 3.20 | 1.64 | % | 0.01 | 0 | 0 | 0.80 | 0.12 | 0.01 | -0.05 | 11/14/2025 4:00:06 PM EST | |||
| 119.00 | 1.07 | 2.50 | 1.79 | % | 0.02 | 0 | 0 | 0.93 | 0.12 | 0.01 | -0.05 | 11/14/2025 4:00:06 PM EST | |||
| 120.00 | % | 0.00 | 0 | 0 | 0.92 | 0.11 | 0.01 | -0.05 | 11/14/2025 4:00:06 PM EST | ||||||
| 121.00 | 0.71 | 2.02 | 1.37 | % | 0.01 | 0 | 0 | 0.88 | 0.11 | 0.01 | -0.04 | 11/14/2025 4:00:06 PM EST | |||
| 122.00 | % | 0.00 | 0 | 0 | 0.90 | 0.10 | 0.01 | -0.04 | 11/14/2025 4:00:06 PM EST | ||||||
| 123.00 | % | 0.00 | 0 | 0 | 0.93 | 0.10 | 0.01 | -0.04 | 11/14/2025 4:00:06 PM EST | ||||||
| 124.00 | 0.72 | 2.07 | 1.40 | 1.43 | % | 0.01 | 23 | 0 | 0.92 | 0.09 | 0.01 | -0.04 | 11/14/2025 | 11/14/2025 4:00:06 PM EST | |
| 125.00 | % | 0.00 | 0 | 0 | 0.90 | 0.09 | 0.01 | -0.04 | 11/14/2025 4:00:06 PM EST | ||||||
| 126.00 | 0.00 | 2.67 | 1.34 | % | 0.01 | 0 | 0 | 1.16 | 0.09 | 0.01 | -0.04 | 11/14/2025 4:00:06 PM EST | |||
| 127.00 | % | 0.00 | 0 | 0 | 1.15 | 0.08 | 0.01 | -0.04 | 11/14/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.60 | 1.00 | 0.80 | 0.70 | % | 0.02 | 3 | 0 | 1.07 | -0.04 | 0.00 | -0.03 | 11/14/2025 | 11/14/2025 4:00:06 PM EST | |
| 50.00 | 0.86 | 1.27 | 1.07 | 1.03 | % | 0.02 | 17 | 0 | 0.97 | -0.07 | 0.01 | -0.05 | 11/14/2025 | 11/14/2025 4:00:06 PM EST | |
| 55.00 | 1.41 | 2.60 | 2.01 | 1.75 | % | 0.04 | 4 | 0 | 0.98 | -0.11 | 0.01 | -0.06 | 11/14/2025 | 11/14/2025 4:00:06 PM EST | |
| 60.00 | 2.37 | 3.00 | 2.69 | 2.75 | % | 0.04 | 7 | 0 | 0.91 | -0.17 | 0.01 | -0.08 | 11/14/2025 | 11/14/2025 4:00:06 PM EST | |
| 65.00 | % | 0.00 | 0 | 0 | 0.92 | -0.23 | 0.01 | -0.09 | 11/14/2025 4:00:06 PM EST | ||||||
| 70.00 | % | 0.00 | 0 | 0 | 0.92 | -0.30 | 0.01 | -0.10 | 11/14/2025 4:00:06 PM EST | ||||||
| 75.00 | 7.95 | 9.00 | 8.48 | 8.15 | +0.33 | +4.22% | 0.11 | 39 | 18 | 0.91 | -0.38 | 0.02 | -0.11 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 76.00 | 8.60 | 9.40 | 9.00 | 8.90 | +0.36 | +4.22% | 0.12 | 26 | 12 | 0.91 | -0.39 | 0.02 | -0.11 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 77.00 | 8.30 | 10.70 | 9.50 | 7.66 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.91 | -0.41 | 0.02 | -0.11 | 11/13/2025 | 11/14/2025 4:00:06 PM EST |
| 78.00 | 8.40 | 10.75 | 9.58 | 9.67 | -0.03 | -0.31% | 0.12 | 16 | 1 | 0.87 | -0.43 | 0.02 | -0.11 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 79.00 | 9.95 | 12.25 | 11.10 | 10.50 | +0.23 | +2.24% | 0.14 | 1 | 1 | 0.95 | -0.44 | 0.02 | -0.11 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 80.00 | 10.75 | 12.20 | 11.48 | 10.35 | -0.10 | -0.96% | 0.14 | 9 | 28 | 0.94 | -0.46 | 0.02 | -0.11 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 81.00 | 10.25 | 12.90 | 11.58 | 9.91 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.89 | -0.47 | 0.02 | -0.11 | 11/13/2025 | 11/14/2025 4:00:06 PM EST |
| 82.00 | 10.45 | 14.35 | 12.40 | 10.90 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.91 | -0.49 | 0.02 | -0.11 | 11/13/2025 | 11/14/2025 4:00:06 PM EST |
| 83.00 | 12.35 | 14.30 | 13.33 | 12.82 | +1.27 | +11.00% | 0.16 | 1 | 5 | 0.94 | -0.50 | 0.02 | -0.11 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 84.00 | 12.95 | 15.20 | 14.08 | 11.92 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.95 | -0.52 | 0.02 | -0.11 | 11/13/2025 | 11/14/2025 4:00:06 PM EST |
| 85.00 | 12.70 | 14.95 | 13.83 | 15.13 | +1.92 | +14.54% | 0.16 | 1 | 1 | 0.87 | -0.53 | 0.02 | -0.11 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 86.00 | 13.10 | 16.90 | 15.00 | 13.04 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.91 | -0.55 | 0.02 | -0.11 | 11/13/2025 | 11/14/2025 4:00:06 PM EST |
| 87.00 | 14.00 | 16.45 | 15.23 | 15.35 | % | 0.18 | 2 | 0 | 0.87 | -0.56 | 0.02 | -0.11 | 11/14/2025 | 11/14/2025 4:00:06 PM EST | |
| 88.00 | 14.70 | 16.90 | 15.80 | 13.99 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.86 | -0.58 | 0.02 | -0.11 | 11/13/2025 | 11/14/2025 4:00:06 PM EST |
| 89.00 | 15.20 | 18.25 | 16.73 | 16.45 | +2.62 | +18.95% | 0.19 | 1 | 1 | 0.88 | -0.59 | 0.02 | -0.10 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 90.00 | 15.90 | 19.20 | 17.55 | 17.35 | +0.69 | +4.15% | 0.20 | 6 | 14 | 0.89 | -0.60 | 0.02 | -0.10 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 91.00 | 16.65 | 20.50 | 18.58 | 17.70 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.92 | -0.62 | 0.02 | -0.10 | 11/13/2025 | 11/14/2025 4:00:06 PM EST |
| 92.00 | 17.60 | 20.30 | 18.95 | % | 0.21 | 0 | 0 | 0.88 | -0.63 | 0.02 | -0.10 | 11/14/2025 4:00:06 PM EST | |||
| 93.00 | 19.40 | 21.80 | 20.60 | 19.38 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.97 | -0.64 | 0.02 | -0.10 | 11/13/2025 | 11/14/2025 4:00:06 PM EST |
| 94.00 | 19.25 | 22.60 | 20.93 | % | 0.22 | 0 | 0 | 0.93 | -0.66 | 0.01 | -0.10 | 11/14/2025 4:00:06 PM EST | |||
| 95.00 | 19.70 | 23.40 | 21.55 | 21.15 | +2.77 | +15.08% | 0.23 | 5 | 6 | 0.91 | -0.67 | 0.01 | -0.10 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 96.00 | 20.50 | 24.20 | 22.35 | % | 0.23 | 0 | 0 | 0.91 | -0.68 | 0.01 | -0.09 | 11/14/2025 4:00:06 PM EST | |||
| 97.00 | 21.30 | 25.15 | 23.23 | 25.21 | % | 0.24 | 2 | 0 | 0.92 | -0.69 | 0.01 | -0.09 | 11/14/2025 | 11/14/2025 4:00:06 PM EST | |
| 98.00 | 22.50 | 26.20 | 24.35 | % | 0.25 | 0 | 0 | 0.95 | -0.71 | 0.01 | -0.09 | 11/14/2025 4:00:06 PM EST | |||
| 99.00 | 22.95 | 26.75 | 24.85 | % | 0.25 | 0 | 0 | 0.92 | -0.72 | 0.01 | -0.09 | 11/14/2025 4:00:06 PM EST | |||
| 100.00 | 23.65 | 27.85 | 25.75 | % | 0.26 | 0 | 0 | 0.92 | -0.73 | 0.01 | -0.09 | 11/14/2025 4:00:06 PM EST | |||
| 101.00 | % | 0.00 | 0 | 0 | 0.85 | -0.74 | 0.01 | -0.08 | 11/14/2025 4:00:06 PM EST | ||||||
| 102.00 | % | 0.00 | 0 | 0 | 0.90 | -0.75 | 0.01 | -0.08 | 11/14/2025 4:00:06 PM EST | ||||||
| 103.00 | 26.15 | 30.40 | 28.28 | % | 0.27 | 0 | 0 | 0.91 | -0.76 | 0.01 | -0.08 | 11/14/2025 4:00:06 PM EST | |||
| 104.00 | % | 0.00 | 0 | 0 | 0.83 | -0.77 | 0.01 | -0.08 | 11/14/2025 4:00:06 PM EST | ||||||
| 105.00 | % | 0.00 | 0 | 0 | 0.86 | -0.78 | 0.01 | -0.08 | 11/14/2025 4:00:06 PM EST | ||||||
| 106.00 | 28.75 | 32.70 | 30.73 | % | 0.29 | 0 | 0 | 1.12 | -0.79 | 0.01 | -0.07 | 11/14/2025 4:00:06 PM EST | |||
| 107.00 | % | 0.00 | 0 | 0 | 1.16 | -0.80 | 0.01 | -0.07 | 11/14/2025 4:00:06 PM EST | ||||||
| 108.00 | 30.55 | 34.75 | 32.65 | % | 0.30 | 0 | 0 | 1.16 | -0.81 | 0.01 | -0.07 | 11/14/2025 4:00:06 PM EST | |||
| 109.00 | % | 0.00 | 0 | 0 | 1.16 | -0.81 | 0.01 | -0.07 | 11/14/2025 4:00:06 PM EST | ||||||
| 110.00 | % | 0.00 | 0 | 0 | 1.17 | -0.82 | 0.01 | -0.07 | 11/14/2025 4:00:06 PM EST | ||||||
| 111.00 | 33.20 | 37.40 | 35.30 | % | 0.32 | 0 | 0 | 1.18 | -0.83 | 0.01 | -0.06 | 11/14/2025 4:00:06 PM EST | |||
| 112.00 | % | 0.00 | 0 | 0 | 1.01 | -0.84 | 0.01 | -0.06 | 11/14/2025 4:00:06 PM EST | ||||||
| 113.00 | 35.05 | 39.20 | 37.13 | % | 0.33 | 0 | 0 | 1.19 | -0.85 | 0.01 | -0.06 | 11/14/2025 4:00:06 PM EST | |||
| 114.00 | % | 0.00 | 0 | 0 | 1.01 | -0.86 | 0.01 | -0.06 | 11/14/2025 4:00:06 PM EST | ||||||
| 115.00 | % | 0.00 | 0 | 0 | 1.19 | -0.86 | 0.01 | -0.05 | 11/14/2025 4:00:06 PM EST | ||||||
| 116.00 | 37.80 | 41.90 | 39.85 | % | 0.34 | 0 | 0 | 1.20 | -0.87 | 0.01 | -0.05 | 11/14/2025 4:00:06 PM EST | |||
| 117.00 | % | 0.00 | 0 | 0 | 1.02 | -0.87 | 0.01 | -0.05 | 11/14/2025 4:00:06 PM EST | ||||||
| 118.00 | % | 0.00 | 0 | 0 | 1.17 | -0.88 | 0.01 | -0.05 | 11/14/2025 4:00:06 PM EST | ||||||
| 119.00 | 40.60 | 44.35 | 42.48 | % | 0.36 | 0 | 0 | 1.18 | -0.88 | 0.01 | -0.05 | 11/14/2025 4:00:06 PM EST | |||
| 120.00 | % | 0.00 | 0 | 0 | 1.18 | -0.89 | 0.01 | -0.05 | 11/14/2025 4:00:06 PM EST | ||||||
| 121.00 | 42.45 | 46.20 | 44.33 | % | 0.37 | 0 | 0 | 1.19 | -0.89 | 0.01 | -0.04 | 11/14/2025 4:00:06 PM EST | |||
| 122.00 | % | 0.00 | 0 | 0 | 1.04 | -0.90 | 0.01 | -0.04 | 11/14/2025 4:00:06 PM EST | ||||||
| 123.00 | % | 0.00 | 0 | 0 | 1.20 | -0.90 | 0.01 | -0.04 | 11/14/2025 4:00:06 PM EST | ||||||
| 124.00 | 45.40 | 49.05 | 47.23 | % | 0.38 | 0 | 0 | 1.21 | -0.91 | 0.01 | -0.04 | 11/14/2025 4:00:06 PM EST | |||
| 125.00 | % | 0.00 | 0 | 0 | 1.24 | -0.91 | 0.01 | -0.04 | 11/14/2025 4:00:06 PM EST | ||||||
| 126.00 | 47.20 | 51.15 | 49.18 | % | 0.39 | 0 | 0 | 1.25 | -0.91 | 0.01 | -0.04 | 11/14/2025 4:00:06 PM EST | |||
| 127.00 | 48.15 | 52.10 | 50.13 | % | 0.39 | 0 | 0 | 1.25 | -0.92 | 0.01 | -0.04 | 11/14/2025 4:00:06 PM EST |