Options Chain for CIRCLE INTERNET GROUP INC COM CL A (CRCL) - $81.89 as of 11/14/2025 9:05:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | % | 0.00 | 0 | 0 | 1.92 | 0.99 | 0.00 | -0.02 | 11/14/2025 4:00:03 PM EST | ||||||
| 50.00 | % | 0.00 | 0 | 0 | 1.66 | 0.98 | 0.00 | -0.03 | 11/14/2025 4:00:03 PM EST | ||||||
| 55.00 | 26.00 | 32.35 | 29.18 | 29.05 | % | 0.53 | 1 | 0 | 1.47 | 0.95 | 0.00 | -0.05 | 11/14/2025 | 11/14/2025 4:00:03 PM EST | |
| 60.00 | 22.55 | 27.80 | 25.18 | % | 0.42 | 0 | 0 | 1.31 | 0.91 | 0.01 | -0.06 | 11/14/2025 4:00:03 PM EST | |||
| 65.00 | 18.20 | 23.55 | 20.88 | % | 0.32 | 0 | 0 | 0.74 | 0.86 | 0.01 | -0.07 | 11/14/2025 4:00:03 PM EST | |||
| 70.00 | 14.25 | 19.90 | 17.08 | % | 0.24 | 0 | 0 | 0.78 | 0.79 | 0.01 | -0.09 | 11/14/2025 4:00:03 PM EST | |||
| 75.00 | 11.00 | 16.15 | 13.58 | % | 0.18 | 0 | 0 | 0.76 | 0.71 | 0.02 | -0.10 | 11/14/2025 4:00:03 PM EST | |||
| 76.00 | 9.45 | 16.05 | 12.75 | % | 0.17 | 0 | 0 | 0.74 | 0.69 | 0.02 | -0.10 | 11/14/2025 4:00:03 PM EST | |||
| 77.00 | 10.75 | 16.00 | 13.38 | 13.85 | % | 0.17 | 1 | 0 | 0.85 | 0.67 | 0.02 | -0.10 | 11/14/2025 | 11/14/2025 4:00:03 PM EST | |
| 78.00 | 10.15 | 14.95 | 12.55 | % | 0.16 | 0 | 0 | 0.83 | 0.65 | 0.02 | -0.10 | 11/14/2025 4:00:03 PM EST | |||
| 79.00 | 8.75 | 14.80 | 11.78 | % | 0.15 | 0 | 0 | 0.80 | 0.64 | 0.02 | -0.10 | 11/14/2025 4:00:03 PM EST | |||
| 80.00 | 9.45 | 11.70 | 10.58 | 10.64 | % | 0.13 | 8 | 0 | 0.74 | 0.62 | 0.02 | -0.10 | 11/14/2025 | 11/14/2025 4:00:03 PM EST | |
| 81.00 | 9.00 | 11.25 | 10.13 | % | 0.13 | 0 | 0 | 0.75 | 0.60 | 0.02 | -0.10 | 11/14/2025 4:00:03 PM EST | |||
| 82.00 | 7.50 | 10.50 | 9.00 | 9.95 | +0.75 | +8.16% | 0.11 | 11 | 3 | 0.69 | 0.58 | 0.02 | -0.10 | 11/14/2025 | 11/14/2025 4:00:03 PM EST |
| 83.00 | 7.35 | 11.10 | 9.23 | 11.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.75 | 0.57 | 0.02 | -0.11 | 11/13/2025 | 11/14/2025 4:00:03 PM EST |
| 84.00 | 6.55 | 9.65 | 8.10 | 8.30 | -1.15 | -12.17% | 0.10 | 23 | 3 | 0.69 | 0.55 | 0.02 | -0.11 | 11/14/2025 | 11/14/2025 4:00:03 PM EST |
| 85.00 | 7.90 | 8.90 | 8.40 | 8.37 | -0.83 | -9.03% | 0.10 | 25 | 6 | 0.75 | 0.53 | 0.02 | -0.11 | 11/14/2025 | 11/14/2025 4:00:03 PM EST |
| 86.00 | 4.00 | 9.00 | 6.50 | 12.35 | % | 0.08 | 1 | 0 | 0.63 | 0.51 | 0.02 | -0.11 | 11/14/2025 | 11/14/2025 4:00:03 PM EST | |
| 87.00 | 6.25 | 8.90 | 7.58 | 10.20 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.75 | 0.50 | 0.02 | -0.11 | 11/13/2025 | 11/14/2025 4:00:03 PM EST |
| 88.00 | 6.15 | 8.80 | 7.48 | 8.00 | -0.50 | -5.89% | 0.09 | 1 | 8 | 0.77 | 0.48 | 0.02 | -0.11 | 11/14/2025 | 11/14/2025 4:00:03 PM EST |
| 89.00 | 4.05 | 10.15 | 7.10 | % | 0.08 | 0 | 0 | 0.77 | 0.47 | 0.02 | -0.11 | 11/14/2025 4:00:03 PM EST | |||
| 90.00 | 6.50 | 7.25 | 6.88 | 7.25 | -0.75 | -9.38% | 0.08 | 76 | 8 | 0.78 | 0.45 | 0.02 | -0.11 | 11/14/2025 | 11/14/2025 4:00:03 PM EST |
| 91.00 | 5.30 | 7.40 | 6.35 | % | 0.07 | 0 | 0 | 0.76 | 0.44 | 0.02 | -0.11 | 11/14/2025 4:00:03 PM EST | |||
| 92.00 | 4.85 | 9.40 | 7.13 | 5.67 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.85 | 0.42 | 0.02 | -0.10 | 11/13/2025 | 11/14/2025 4:00:03 PM EST |
| 93.00 | 2.00 | 8.25 | 5.13 | % | 0.06 | 0 | 0 | 0.70 | 0.41 | 0.02 | -0.11 | 11/14/2025 4:00:03 PM EST | |||
| 94.00 | 4.80 | 7.55 | 6.18 | 6.62 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.83 | 0.40 | 0.02 | -0.10 | 11/13/2025 | 11/14/2025 4:00:03 PM EST |
| 95.00 | 4.45 | 6.55 | 5.50 | 6.00 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.79 | 0.38 | 0.02 | -0.10 | 11/13/2025 | 11/14/2025 4:00:03 PM EST |
| 96.00 | 2.67 | 7.85 | 5.26 | % | 0.05 | 0 | 0 | 0.79 | 0.37 | 0.02 | -0.10 | 11/14/2025 4:00:03 PM EST | |||
| 97.00 | 3.75 | 6.25 | 5.00 | 3.70 | % | 0.05 | 2 | 0 | 0.79 | 0.36 | 0.02 | -0.10 | 11/14/2025 | 11/14/2025 4:00:03 PM EST | |
| 98.00 | 1.59 | 9.20 | 5.40 | % | 0.06 | 0 | 0 | 0.83 | 0.35 | 0.02 | -0.10 | 11/14/2025 4:00:03 PM EST | |||
| 99.00 | 3.65 | 9.05 | 6.35 | % | 0.06 | 0 | 0 | 0.95 | 0.33 | 0.02 | -0.10 | 11/14/2025 4:00:03 PM EST | |||
| 100.00 | 4.30 | 5.35 | 4.83 | 4.64 | +0.12 | +2.66% | 0.05 | 14 | 30 | 0.84 | 0.32 | 0.01 | -0.10 | 11/14/2025 | 11/14/2025 4:00:03 PM EST |
| 101.00 | 2.50 | 8.80 | 5.65 | % | 0.06 | 0 | 0 | 0.93 | 0.31 | 0.01 | -0.10 | 11/14/2025 4:00:03 PM EST | |||
| 102.00 | % | 0.00 | 0 | 0 | 0.85 | 0.30 | 0.01 | -0.10 | 11/14/2025 4:00:03 PM EST | ||||||
| 103.00 | 1.23 | 5.00 | 3.12 | % | 0.03 | 0 | 0 | 0.72 | 0.30 | 0.01 | -0.10 | 11/14/2025 4:00:03 PM EST | |||
| 104.00 | % | 0.00 | 0 | 0 | 0.90 | 0.28 | 0.01 | -0.09 | 11/14/2025 4:00:03 PM EST | ||||||
| 105.00 | % | 0.00 | 0 | 0 | 0.75 | 0.28 | 0.01 | -0.09 | 11/14/2025 4:00:03 PM EST | ||||||
| 106.00 | 0.97 | 8.25 | 4.61 | % | 0.04 | 0 | 0 | 0.90 | 0.27 | 0.01 | -0.09 | 11/14/2025 4:00:03 PM EST | |||
| 107.00 | % | 0.00 | 0 | 0 | 0.91 | 0.26 | 0.01 | -0.09 | 11/14/2025 4:00:03 PM EST | ||||||
| 108.00 | 1.70 | 8.05 | 4.88 | % | 0.05 | 0 | 0 | 0.98 | 0.24 | 0.01 | -0.09 | 11/14/2025 4:00:03 PM EST | |||
| 109.00 | % | 0.00 | 0 | 0 | 0.90 | 0.24 | 0.01 | -0.09 | 11/14/2025 4:00:03 PM EST | ||||||
| 110.00 | % | 0.00 | 0 | 0 | 0.90 | 0.23 | 0.01 | -0.09 | 11/14/2025 4:00:03 PM EST | ||||||
| 111.00 | 0.40 | 6.85 | 3.63 | % | 0.03 | 0 | 0 | 0.86 | 0.23 | 0.01 | -0.09 | 11/14/2025 4:00:03 PM EST | |||
| 112.00 | % | 0.00 | 0 | 0 | 0.87 | 0.22 | 0.01 | -0.09 | 11/14/2025 4:00:03 PM EST | ||||||
| 113.00 | 1.88 | 4.75 | 3.32 | 2.76 | % | 0.03 | 2 | 0 | 0.92 | 0.21 | 0.01 | -0.08 | 11/14/2025 | 11/14/2025 4:00:03 PM EST | |
| 114.00 | 0.30 | 7.50 | 3.90 | % | 0.03 | 0 | 0 | 0.92 | 0.21 | 0.01 | -0.08 | 11/14/2025 4:00:03 PM EST | |||
| 115.00 | % | 0.00 | 0 | 0 | 0.80 | 0.20 | 0.01 | -0.08 | 11/14/2025 4:00:03 PM EST | ||||||
| 116.00 | 0.20 | 7.45 | 3.83 | % | 0.03 | 0 | 0 | 0.93 | 0.19 | 0.01 | -0.08 | 11/14/2025 4:00:03 PM EST | |||
| 117.00 | % | 0.00 | 0 | 0 | 0.88 | 0.19 | 0.01 | -0.08 | 11/14/2025 4:00:03 PM EST | ||||||
| 118.00 | % | 0.00 | 0 | 0 | 0.93 | 0.18 | 0.01 | -0.08 | 11/14/2025 4:00:03 PM EST | ||||||
| 119.00 | 0.47 | 7.25 | 3.86 | % | 0.03 | 0 | 0 | 1.00 | 0.17 | 0.01 | -0.07 | 11/14/2025 4:00:03 PM EST | |||
| 120.00 | % | 0.00 | 0 | 0 | 0.90 | 0.17 | 0.01 | -0.07 | 11/14/2025 4:00:03 PM EST | ||||||
| 121.00 | 1.00 | 7.05 | 4.03 | % | 0.03 | 0 | 0 | 1.07 | 0.16 | 0.01 | -0.07 | 11/14/2025 4:00:03 PM EST | |||
| 122.00 | % | 0.00 | 0 | 0 | 0.91 | 0.15 | 0.01 | -0.07 | 11/14/2025 4:00:03 PM EST | ||||||
| 123.00 | % | 0.00 | 0 | 0 | 0.92 | 0.15 | 0.01 | -0.07 | 11/14/2025 4:00:03 PM EST | ||||||
| 124.00 | 0.05 | 6.25 | 3.15 | % | 0.03 | 0 | 0 | 0.92 | 0.15 | 0.01 | -0.07 | 11/14/2025 4:00:03 PM EST | |||
| 125.00 | % | 0.00 | 0 | 0 | 0.97 | 0.14 | 0.01 | -0.07 | 11/14/2025 4:00:03 PM EST | ||||||
| 126.00 | 0.01 | 4.80 | 2.41 | % | 0.02 | 0 | 0 | 0.83 | 0.14 | 0.01 | -0.07 | 11/14/2025 4:00:03 PM EST | |||
| 127.00 | 0.01 | 4.80 | 2.41 | % | 0.02 | 0 | 0 | 0.84 | 0.14 | 0.01 | -0.07 | 11/14/2025 4:00:03 PM EST | |||
| 128.00 | % | 0.00 | 0 | 0 | 1.30 | 0.11 | 0.01 | -0.05 | 11/14/2025 4:00:03 PM EST | ||||||
| 129.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.31 | 0.11 | 0.01 | -0.05 | 11/14/2025 4:00:03 PM EST | |||
| 130.00 | % | 0.00 | 0 | 0 | 0.97 | 0.10 | 0.01 | -0.05 | 11/14/2025 4:00:03 PM EST | ||||||
| 131.00 | % | 0.00 | 0 | 0 | 0.90 | 0.10 | 0.01 | -0.05 | 11/14/2025 4:00:03 PM EST | ||||||
| 132.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.35 | 0.09 | 0.01 | -0.05 | 11/14/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | % | 0.00 | 0 | 0 | 1.26 | -0.01 | 0.00 | -0.02 | 11/14/2025 4:00:03 PM EST | ||||||
| 50.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.17 | -0.02 | 0.00 | -0.03 | 11/14/2025 4:00:03 PM EST | |||
| 55.00 | 0.60 | 1.08 | 0.84 | 0.60 | % | 0.02 | 1 | 0 | 0.84 | -0.05 | 0.00 | -0.05 | 11/14/2025 | 11/14/2025 4:00:03 PM EST | |
| 60.00 | 0.96 | 1.42 | 1.19 | 1.16 | % | 0.02 | 4 | 0 | 0.78 | -0.09 | 0.01 | -0.06 | 11/14/2025 | 11/14/2025 4:00:03 PM EST | |
| 65.00 | 0.93 | 2.39 | 1.66 | 1.83 | % | 0.03 | 3 | 0 | 0.70 | -0.14 | 0.01 | -0.07 | 11/14/2025 | 11/14/2025 4:00:03 PM EST | |
| 70.00 | 1.21 | 3.95 | 2.58 | % | 0.04 | 0 | 0 | 0.66 | -0.21 | 0.01 | -0.09 | 11/14/2025 4:00:03 PM EST | |||
| 75.00 | % | 0.00 | 0 | 0 | 0.64 | -0.29 | 0.02 | -0.10 | 11/14/2025 4:00:03 PM EST | ||||||
| 76.00 | 2.25 | 6.50 | 4.38 | 4.60 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.65 | -0.31 | 0.02 | -0.10 | 11/13/2025 | 11/14/2025 4:00:03 PM EST |
| 77.00 | 2.57 | 7.15 | 4.86 | 6.10 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.66 | -0.33 | 0.02 | -0.10 | 11/13/2025 | 11/14/2025 4:00:03 PM EST |
| 78.00 | 3.05 | 10.05 | 6.55 | % | 0.08 | 0 | 0 | 0.77 | -0.35 | 0.02 | -0.10 | 11/14/2025 4:00:03 PM EST | |||
| 79.00 | 6.15 | 8.05 | 7.10 | % | 0.09 | 0 | 0 | 0.78 | -0.36 | 0.02 | -0.10 | 11/14/2025 4:00:03 PM EST | |||
| 80.00 | 7.60 | 10.25 | 8.93 | 7.12 | % | 0.11 | 6 | 0 | 0.90 | -0.38 | 0.02 | -0.10 | 11/14/2025 | 11/14/2025 4:00:03 PM EST | |
| 81.00 | 6.30 | 11.55 | 8.93 | 8.20 | % | 0.11 | 1 | 0 | 0.85 | -0.40 | 0.02 | -0.10 | 11/14/2025 | 11/14/2025 4:00:03 PM EST | |
| 82.00 | 7.25 | 9.30 | 8.28 | 7.87 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.75 | -0.42 | 0.02 | -0.10 | 11/13/2025 | 11/14/2025 4:00:03 PM EST |
| 83.00 | 6.00 | 12.60 | 9.30 | 8.70 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.79 | -0.43 | 0.02 | -0.11 | 11/13/2025 | 11/14/2025 4:00:03 PM EST |
| 84.00 | 7.95 | 13.10 | 10.53 | % | 0.13 | 0 | 0 | 0.85 | -0.45 | 0.02 | -0.11 | 11/14/2025 4:00:03 PM EST | |||
| 85.00 | 9.40 | 12.45 | 10.93 | 9.00 | -0.65 | -6.74% | 0.13 | 8 | 4 | 0.84 | -0.47 | 0.02 | -0.11 | 11/14/2025 | 11/14/2025 4:00:03 PM EST |
| 86.00 | 9.25 | 12.80 | 11.03 | 11.84 | +1.84 | +18.40% | 0.13 | 12 | 1 | 0.79 | -0.49 | 0.02 | -0.11 | 11/14/2025 | 11/14/2025 4:00:03 PM EST |
| 87.00 | 8.25 | 14.70 | 11.48 | % | 0.13 | 0 | 0 | 0.78 | -0.50 | 0.02 | -0.11 | 11/14/2025 4:00:03 PM EST | |||
| 88.00 | 10.00 | 14.55 | 12.28 | % | 0.14 | 0 | 0 | 0.80 | -0.52 | 0.02 | -0.11 | 11/14/2025 4:00:03 PM EST | |||
| 89.00 | 10.45 | 14.95 | 12.70 | % | 0.14 | 0 | 0 | 0.78 | -0.53 | 0.02 | -0.11 | 11/14/2025 4:00:03 PM EST | |||
| 90.00 | 11.10 | 15.85 | 13.48 | % | 0.15 | 0 | 0 | 0.79 | -0.55 | 0.02 | -0.11 | 11/14/2025 4:00:03 PM EST | |||
| 91.00 | 12.15 | 17.30 | 14.73 | % | 0.16 | 0 | 0 | 0.84 | -0.56 | 0.02 | -0.11 | 11/14/2025 4:00:03 PM EST | |||
| 92.00 | 11.45 | 19.00 | 15.23 | % | 0.17 | 0 | 0 | 0.81 | -0.58 | 0.02 | -0.10 | 11/14/2025 4:00:03 PM EST | |||
| 93.00 | 12.15 | 18.75 | 15.45 | % | 0.17 | 0 | 0 | 0.77 | -0.59 | 0.02 | -0.11 | 11/14/2025 4:00:03 PM EST | |||
| 94.00 | 13.00 | 18.95 | 15.98 | % | 0.17 | 0 | 0 | 0.75 | -0.60 | 0.02 | -0.10 | 11/14/2025 4:00:03 PM EST | |||
| 95.00 | 14.75 | 19.70 | 17.23 | 17.47 | % | 0.18 | 1 | 0 | 0.80 | -0.62 | 0.02 | -0.10 | 11/14/2025 | 11/14/2025 4:00:03 PM EST | |
| 96.00 | 15.60 | 20.75 | 18.18 | 17.50 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.82 | -0.63 | 0.02 | -0.10 | 11/13/2025 | 11/14/2025 4:00:03 PM EST |
| 97.00 | 15.45 | 21.75 | 18.60 | % | 0.19 | 0 | 0 | 0.77 | -0.64 | 0.02 | -0.10 | 11/14/2025 4:00:03 PM EST | |||
| 98.00 | 16.30 | 22.45 | 19.38 | % | 0.20 | 0 | 0 | 0.76 | -0.65 | 0.02 | -0.10 | 11/14/2025 4:00:03 PM EST | |||
| 99.00 | 17.95 | 24.60 | 21.28 | % | 0.21 | 0 | 0 | 0.89 | -0.67 | 0.02 | -0.10 | 11/14/2025 4:00:03 PM EST | |||
| 100.00 | 18.95 | 23.25 | 21.10 | 21.22 | +1.92 | +9.95% | 0.21 | 1 | 1 | 0.80 | -0.68 | 0.01 | -0.10 | 11/14/2025 | 11/14/2025 4:00:03 PM EST |
| 101.00 | 19.45 | 25.10 | 22.28 | % | 0.22 | 0 | 0 | 0.82 | -0.69 | 0.01 | -0.10 | 11/14/2025 4:00:03 PM EST | |||
| 102.00 | % | 0.00 | 0 | 0 | 1.12 | -0.70 | 0.01 | -0.10 | 11/14/2025 4:00:03 PM EST | ||||||
| 103.00 | 21.15 | 26.80 | 23.98 | % | 0.23 | 0 | 0 | 1.13 | -0.70 | 0.01 | -0.10 | 11/14/2025 4:00:03 PM EST | |||
| 104.00 | % | 0.00 | 0 | 0 | 1.14 | -0.72 | 0.01 | -0.09 | 11/14/2025 4:00:03 PM EST | ||||||
| 105.00 | % | 0.00 | 0 | 0 | 1.15 | -0.72 | 0.01 | -0.09 | 11/14/2025 4:00:03 PM EST | ||||||
| 106.00 | 23.65 | 29.45 | 26.55 | % | 0.25 | 0 | 0 | 1.16 | -0.73 | 0.01 | -0.09 | 11/14/2025 4:00:03 PM EST | |||
| 107.00 | % | 0.00 | 0 | 0 | 1.12 | -0.74 | 0.01 | -0.09 | 11/14/2025 4:00:03 PM EST | ||||||
| 108.00 | 25.40 | 31.15 | 28.28 | % | 0.26 | 0 | 0 | 1.17 | -0.76 | 0.01 | -0.09 | 11/14/2025 4:00:03 PM EST | |||
| 109.00 | 25.75 | 32.10 | 28.93 | % | 0.27 | 0 | 0 | 1.19 | -0.76 | 0.01 | -0.09 | 11/14/2025 4:00:03 PM EST | |||
| 110.00 | % | 0.00 | 0 | 0 | 1.00 | -0.77 | 0.01 | -0.09 | 11/14/2025 4:00:03 PM EST | ||||||
| 111.00 | 27.10 | 33.75 | 30.43 | % | 0.27 | 0 | 0 | 1.19 | -0.77 | 0.01 | -0.09 | 11/14/2025 4:00:03 PM EST | |||
| 112.00 | % | 0.00 | 0 | 0 | 1.23 | -0.78 | 0.01 | -0.09 | 11/14/2025 4:00:03 PM EST | ||||||
| 113.00 | % | 0.00 | 0 | 0 | 1.25 | -0.79 | 0.01 | -0.08 | 11/14/2025 4:00:03 PM EST | ||||||
| 114.00 | 30.10 | 37.00 | 33.55 | % | 0.29 | 0 | 0 | 1.27 | -0.79 | 0.01 | -0.08 | 11/14/2025 4:00:03 PM EST | |||
| 115.00 | % | 0.00 | 0 | 0 | 1.28 | -0.80 | 0.01 | -0.08 | 11/14/2025 4:00:03 PM EST | ||||||
| 116.00 | 32.10 | 39.00 | 35.55 | % | 0.31 | 0 | 0 | 1.30 | -0.81 | 0.01 | -0.08 | 11/14/2025 4:00:03 PM EST | |||
| 117.00 | % | 0.00 | 0 | 0 | 1.32 | -0.81 | 0.01 | -0.08 | 11/14/2025 4:00:03 PM EST | ||||||
| 118.00 | % | 0.00 | 0 | 0 | 1.24 | -0.82 | 0.01 | -0.08 | 11/14/2025 4:00:03 PM EST | ||||||
| 119.00 | 34.10 | 42.00 | 38.05 | % | 0.32 | 0 | 0 | 1.35 | -0.83 | 0.01 | -0.07 | 11/14/2025 4:00:03 PM EST | |||
| 120.00 | % | 0.00 | 0 | 0 | 1.27 | -0.83 | 0.01 | -0.07 | 11/14/2025 4:00:03 PM EST | ||||||
| 121.00 | 36.00 | 42.95 | 39.48 | % | 0.33 | 0 | 0 | 1.28 | -0.84 | 0.01 | -0.07 | 11/14/2025 4:00:03 PM EST | |||
| 122.00 | 40.15 | 43.00 | 41.58 | 40.52 | % | 0.34 | 2 | 0 | 1.19 | -0.85 | 0.01 | -0.07 | 11/14/2025 | 11/14/2025 4:00:03 PM EST | |
| 123.00 | % | 0.00 | 0 | 0 | 1.31 | -0.85 | 0.01 | -0.07 | 11/14/2025 4:00:03 PM EST | ||||||
| 124.00 | 39.05 | 46.00 | 42.53 | % | 0.34 | 0 | 0 | 1.33 | -0.85 | 0.01 | -0.07 | 11/14/2025 4:00:03 PM EST | |||
| 125.00 | % | 0.00 | 0 | 0 | 1.34 | -0.86 | 0.01 | -0.07 | 11/14/2025 4:00:03 PM EST | ||||||
| 126.00 | % | 0.00 | 0 | 0 | 1.36 | -0.86 | 0.01 | -0.07 | 11/14/2025 4:00:03 PM EST | ||||||
| 127.00 | 42.05 | 49.00 | 45.53 | % | 0.36 | 0 | 0 | 1.37 | -0.86 | 0.01 | -0.07 | 11/14/2025 4:00:03 PM EST | |||
| 128.00 | % | 0.00 | 0 | 0 | 1.39 | -0.89 | 0.01 | -0.05 | 11/14/2025 4:00:03 PM EST | ||||||
| 129.00 | 44.10 | 51.00 | 47.55 | 48.40 | % | 0.37 | 8 | 0 | 1.40 | -0.89 | 0.01 | -0.05 | 11/14/2025 | 11/14/2025 4:00:03 PM EST | |
| 130.00 | % | 0.00 | 0 | 0 | 1.25 | -0.90 | 0.01 | -0.05 | 11/14/2025 4:00:03 PM EST | ||||||
| 131.00 | % | 0.00 | 0 | 0 | 1.43 | -0.90 | 0.01 | -0.05 | 11/14/2025 4:00:03 PM EST | ||||||
| 132.00 | 47.00 | 53.50 | 50.25 | 50.36 | % | 0.38 | 3 | 0 | 1.39 | -0.91 | 0.01 | -0.05 | 11/14/2025 | 11/14/2025 4:00:03 PM EST |