Options Chain for COMMSCOPE HLDG CO INC COM (COMM) - $16.57 as of 11/21/2025 10:24:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 8.80 | 11.80 | 10.30 | % | 1.47 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 11/20/2025 4:00:04 PM EST | |||
| 7.50 | 7.90 | 11.30 | 9.60 | % | 1.28 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 11/20/2025 4:00:04 PM EST | |||
| 8.00 | 7.80 | 10.80 | 9.30 | % | 1.16 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 11/20/2025 4:00:04 PM EST | |||
| 9.00 | 7.10 | 9.70 | 8.40 | % | 0.93 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 11/20/2025 4:00:04 PM EST | |||
| 10.00 | 6.10 | 8.70 | 7.40 | % | 0.74 | 0 | 0 | 2.54 | 0.99 | 0.01 | -0.01 | 11/20/2025 4:00:04 PM EST | |||
| 10.50 | 5.60 | 8.20 | 6.90 | % | 0.66 | 0 | 0 | 2.36 | 0.99 | 0.01 | -0.01 | 11/20/2025 4:00:04 PM EST | |||
| 11.00 | 5.10 | 7.40 | 6.25 | % | 0.57 | 0 | 0 | 1.99 | 0.98 | 0.01 | -0.02 | 11/20/2025 4:00:04 PM EST | |||
| 11.50 | 4.00 | 6.90 | 5.45 | % | 0.47 | 0 | 0 | 1.84 | 0.97 | 0.02 | -0.02 | 11/20/2025 4:00:04 PM EST | |||
| 12.00 | 3.30 | 6.10 | 4.70 | % | 0.39 | 0 | 0 | 1.49 | 0.95 | 0.03 | -0.02 | 11/20/2025 4:00:04 PM EST | |||
| 12.50 | 3.70 | 5.60 | 4.65 | % | 0.37 | 0 | 0 | 1.37 | 0.94 | 0.03 | -0.02 | 11/20/2025 4:00:04 PM EST | |||
| 13.00 | 2.65 | 5.20 | 3.93 | % | 0.30 | 0 | 0 | 1.31 | 0.91 | 0.04 | -0.02 | 11/20/2025 4:00:04 PM EST | |||
| 13.50 | 2.65 | 4.70 | 3.68 | % | 0.27 | 0 | 0 | 1.20 | 0.89 | 0.05 | -0.02 | 11/20/2025 4:00:04 PM EST | |||
| 14.00 | 1.75 | 4.30 | 3.03 | % | 0.22 | 0 | 0 | 1.14 | 0.86 | 0.06 | -0.02 | 11/20/2025 4:00:04 PM EST | |||
| 14.50 | 1.25 | 4.30 | 2.78 | % | 0.19 | 0 | 0 | 1.30 | 0.83 | 0.07 | -0.03 | 11/20/2025 4:00:04 PM EST | |||
| 15.00 | 0.80 | 3.80 | 2.30 | % | 0.15 | 0 | 0 | 1.18 | 0.79 | 0.08 | -0.03 | 11/20/2025 4:00:04 PM EST | |||
| 15.50 | 0.80 | 3.70 | 2.25 | 1.75 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.26 | 0.75 | 0.08 | -0.03 | 11/17/2025 | 11/20/2025 4:00:04 PM EST |
| 16.00 | 0.55 | 3.50 | 2.03 | % | 0.13 | 0 | 0 | 1.28 | 0.70 | 0.09 | -0.03 | 11/20/2025 4:00:04 PM EST | |||
| 16.50 | 0.40 | 3.30 | 1.85 | % | 0.11 | 0 | 0 | 1.29 | 0.66 | 0.10 | -0.03 | 11/20/2025 4:00:04 PM EST | |||
| 17.00 | 0.25 | 3.10 | 1.68 | % | 0.10 | 0 | 0 | 1.30 | 0.61 | 0.10 | -0.03 | 11/20/2025 4:00:04 PM EST | |||
| 17.50 | 0.00 | 2.85 | 1.43 | % | 0.08 | 0 | 0 | 1.28 | 0.56 | 0.10 | -0.03 | 11/20/2025 4:00:04 PM EST | |||
| 18.00 | 0.15 | 2.70 | 1.43 | % | 0.08 | 0 | 0 | 0.68 | 0.51 | 0.10 | -0.03 | 11/20/2025 4:00:04 PM EST | |||
| 18.50 | 0.00 | 2.00 | 1.00 | % | 0.05 | 0 | 0 | 1.06 | 0.47 | 0.10 | -0.03 | 11/20/2025 4:00:04 PM EST | |||
| 19.00 | 0.00 | 1.05 | 0.53 | % | 0.03 | 0 | 0 | 0.71 | 0.43 | 0.10 | -0.03 | 11/20/2025 4:00:04 PM EST | |||
| 19.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.64 | 0.39 | 0.09 | -0.02 | 11/20/2025 4:00:04 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.70 | 0.35 | 0.09 | -0.02 | 11/20/2025 4:00:04 PM EST | |||
| 20.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.75 | 0.31 | 0.08 | -0.02 | 11/20/2025 4:00:04 PM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.81 | 0.28 | 0.08 | -0.02 | 11/20/2025 4:00:04 PM EST | |||
| 21.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.96 | 0.25 | 0.08 | -0.02 | 11/20/2025 4:00:04 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.90 | 0.22 | 0.07 | -0.02 | 11/20/2025 4:00:04 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.05 | 0.19 | 0.06 | -0.02 | 11/20/2025 4:00:04 PM EST | |||
| 23.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.10 | 0.17 | 0.06 | -0.01 | 11/20/2025 4:00:04 PM EST | |||
| 24.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.18 | 0.13 | 0.05 | -0.01 | 11/20/2025 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.15 | 0.10 | 0.04 | -0.01 | 11/20/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.95 | 0.48 | % | 0.07 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 11/20/2025 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 11/20/2025 4:00:04 PM EST | |||
| 8.00 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 11/20/2025 4:00:04 PM EST | |||
| 9.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 11/20/2025 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.78 | -0.01 | 0.01 | -0.01 | 11/20/2025 4:00:04 PM EST | |||
| 10.50 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 1.83 | -0.01 | 0.01 | -0.01 | 11/20/2025 4:00:04 PM EST | |||
| 11.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 1.71 | -0.02 | 0.01 | -0.02 | 11/20/2025 4:00:04 PM EST | |||
| 11.50 | 0.00 | 1.15 | 0.58 | % | 0.05 | 0 | 0 | 1.74 | -0.03 | 0.02 | -0.02 | 11/20/2025 4:00:04 PM EST | |||
| 12.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 1.48 | -0.05 | 0.03 | -0.02 | 11/20/2025 4:00:04 PM EST | |||
| 12.50 | 0.00 | 1.15 | 0.58 | % | 0.05 | 0 | 0 | 1.51 | -0.06 | 0.03 | -0.02 | 11/20/2025 4:00:04 PM EST | |||
| 13.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 1.27 | -0.09 | 0.04 | -0.02 | 11/20/2025 4:00:04 PM EST | |||
| 13.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 1.17 | -0.11 | 0.05 | -0.02 | 11/20/2025 4:00:04 PM EST | |||
| 14.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.07 | -0.14 | 0.06 | -0.02 | 11/20/2025 4:00:04 PM EST | |||
| 14.50 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 1.08 | -0.17 | 0.07 | -0.03 | 11/20/2025 4:00:04 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 0.87 | -0.21 | 0.08 | -0.03 | 11/20/2025 4:00:04 PM EST | |||
| 15.50 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 0.88 | -0.25 | 0.08 | -0.03 | 11/20/2025 4:00:04 PM EST | |||
| 16.00 | 0.00 | 1.55 | 0.78 | % | 0.05 | 0 | 0 | 0.97 | -0.30 | 0.09 | -0.03 | 11/20/2025 4:00:04 PM EST | |||
| 16.50 | 0.05 | 2.35 | 1.20 | % | 0.07 | 0 | 0 | 0.70 | -0.34 | 0.10 | -0.03 | 11/20/2025 4:00:04 PM EST | |||
| 17.00 | 0.05 | 2.25 | 1.15 | % | 0.07 | 0 | 0 | 1.05 | -0.39 | 0.10 | -0.03 | 11/20/2025 4:00:04 PM EST | |||
| 17.50 | 0.30 | 3.00 | 1.65 | % | 0.09 | 0 | 0 | 1.26 | -0.44 | 0.10 | -0.03 | 11/20/2025 4:00:04 PM EST | |||
| 18.00 | 0.55 | 3.50 | 2.03 | % | 0.11 | 0 | 0 | 1.35 | -0.49 | 0.10 | -0.03 | 11/20/2025 4:00:04 PM EST | |||
| 18.50 | 0.90 | 3.30 | 2.10 | % | 0.11 | 0 | 0 | 1.12 | -0.53 | 0.10 | -0.03 | 11/20/2025 4:00:04 PM EST | |||
| 19.00 | 1.05 | 3.50 | 2.28 | % | 0.12 | 0 | 0 | 1.06 | -0.57 | 0.10 | -0.03 | 11/20/2025 4:00:04 PM EST | |||
| 19.50 | 1.25 | 4.00 | 2.63 | % | 0.13 | 0 | 0 | 1.13 | -0.61 | 0.09 | -0.02 | 11/20/2025 4:00:04 PM EST | |||
| 20.00 | 1.55 | 4.50 | 3.03 | % | 0.15 | 0 | 0 | 1.20 | -0.65 | 0.09 | -0.02 | 11/20/2025 4:00:04 PM EST | |||
| 20.50 | 2.40 | 4.90 | 3.65 | % | 0.18 | 0 | 0 | 1.22 | -0.69 | 0.08 | -0.02 | 11/20/2025 4:00:04 PM EST | |||
| 21.00 | 2.90 | 5.50 | 4.20 | % | 0.20 | 0 | 0 | 1.33 | -0.72 | 0.08 | -0.02 | 11/20/2025 4:00:04 PM EST | |||
| 21.50 | 3.40 | 6.30 | 4.85 | % | 0.23 | 0 | 0 | 1.53 | -0.75 | 0.08 | -0.02 | 11/20/2025 4:00:04 PM EST | |||
| 22.00 | 3.90 | 7.30 | 5.60 | % | 0.25 | 0 | 0 | 1.82 | -0.78 | 0.07 | -0.02 | 11/20/2025 4:00:04 PM EST | |||
| 22.50 | 4.40 | 7.80 | 6.10 | % | 0.27 | 0 | 0 | 1.87 | -0.81 | 0.06 | -0.02 | 11/20/2025 4:00:04 PM EST | |||
| 23.00 | 4.90 | 7.40 | 6.15 | % | 0.27 | 0 | 0 | 1.50 | -0.83 | 0.06 | -0.01 | 11/20/2025 4:00:04 PM EST | |||
| 24.00 | 5.80 | 9.40 | 7.60 | % | 0.32 | 0 | 0 | 2.07 | -0.87 | 0.05 | -0.01 | 11/20/2025 4:00:04 PM EST | |||
| 25.00 | 6.80 | 10.40 | 8.60 | % | 0.34 | 0 | 0 | 2.17 | -0.90 | 0.04 | -0.01 | 11/20/2025 4:00:04 PM EST |