Options Chain for COINBASE GLOBAL INC COM CL A (COIN) - $284.00 as of 11/14/2025 9:05:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | % | 0.00 | 0 | 0 | 1.37 | 0.99 | 0.00 | -0.03 | 11/14/2025 4:00:06 PM EST | ||||||
| 160.00 | % | 0.00 | 0 | 0 | 1.25 | 0.99 | 0.00 | -0.04 | 11/14/2025 4:00:06 PM EST | ||||||
| 165.00 | 116.95 | 124.65 | 120.80 | % | 0.73 | 0 | 0 | 1.19 | 0.99 | 0.00 | -0.04 | 11/14/2025 4:00:06 PM EST | |||
| 170.00 | 113.10 | 119.55 | 116.33 | % | 0.68 | 0 | 0 | 1.13 | 0.98 | 0.00 | -0.05 | 11/14/2025 4:00:06 PM EST | |||
| 175.00 | 107.95 | 115.00 | 111.48 | % | 0.64 | 0 | 0 | 1.08 | 0.97 | 0.00 | -0.08 | 11/14/2025 4:00:06 PM EST | |||
| 180.00 | 103.20 | 110.35 | 106.78 | % | 0.59 | 0 | 0 | 1.05 | 0.97 | 0.00 | -0.09 | 11/14/2025 4:00:06 PM EST | |||
| 185.00 | 98.65 | 105.85 | 102.25 | % | 0.55 | 0 | 0 | 1.03 | 0.96 | 0.00 | -0.10 | 11/14/2025 4:00:06 PM EST | |||
| 190.00 | % | 0.00 | 0 | 0 | 1.00 | 0.95 | 0.00 | -0.11 | 11/14/2025 4:00:06 PM EST | ||||||
| 195.00 | % | 0.00 | 0 | 0 | 0.97 | 0.95 | 0.00 | -0.11 | 11/14/2025 4:00:06 PM EST | ||||||
| 200.00 | % | 0.00 | 0 | 0 | 0.95 | 0.94 | 0.00 | -0.12 | 11/14/2025 4:00:06 PM EST | ||||||
| 205.00 | 80.10 | 87.60 | 83.85 | % | 0.41 | 0 | 0 | 0.92 | 0.93 | 0.00 | -0.14 | 11/14/2025 4:00:06 PM EST | |||
| 210.00 | 75.60 | 81.95 | 78.78 | % | 0.38 | 0 | 0 | 0.84 | 0.91 | 0.00 | -0.15 | 11/14/2025 4:00:06 PM EST | |||
| 215.00 | 72.10 | 77.60 | 74.85 | % | 0.35 | 0 | 0 | 0.58 | 0.90 | 0.00 | -0.16 | 11/14/2025 4:00:06 PM EST | |||
| 220.00 | 67.15 | 73.30 | 70.23 | % | 0.32 | 0 | 0 | 0.56 | 0.89 | 0.00 | -0.17 | 11/14/2025 4:00:06 PM EST | |||
| 225.00 | 62.75 | 69.10 | 65.93 | % | 0.29 | 0 | 0 | 0.57 | 0.87 | 0.00 | -0.18 | 11/14/2025 4:00:06 PM EST | |||
| 230.00 | 59.35 | 64.95 | 62.15 | % | 0.27 | 0 | 0 | 0.60 | 0.85 | 0.00 | -0.20 | 11/14/2025 4:00:06 PM EST | |||
| 235.00 | 54.40 | 60.95 | 57.68 | % | 0.25 | 0 | 0 | 0.58 | 0.83 | 0.00 | -0.21 | 11/14/2025 4:00:06 PM EST | |||
| 240.00 | 51.75 | 57.10 | 54.43 | % | 0.23 | 0 | 0 | 0.60 | 0.81 | 0.00 | -0.22 | 11/14/2025 4:00:06 PM EST | |||
| 245.00 | 47.05 | 53.35 | 50.20 | % | 0.20 | 0 | 0 | 0.58 | 0.79 | 0.00 | -0.23 | 11/14/2025 4:00:06 PM EST | |||
| 250.00 | 44.75 | 49.45 | 47.10 | % | 0.19 | 0 | 0 | 0.60 | 0.76 | 0.00 | -0.24 | 11/14/2025 4:00:06 PM EST | |||
| 255.00 | 41.40 | 47.20 | 44.30 | % | 0.17 | 0 | 0 | 0.62 | 0.74 | 0.00 | -0.25 | 11/14/2025 4:00:06 PM EST | |||
| 260.00 | 36.60 | 42.50 | 39.55 | % | 0.15 | 0 | 0 | 0.58 | 0.71 | 0.01 | -0.26 | 11/14/2025 4:00:06 PM EST | |||
| 265.00 | 33.40 | 40.90 | 37.15 | % | 0.14 | 0 | 0 | 0.60 | 0.68 | 0.01 | -0.27 | 11/14/2025 4:00:06 PM EST | |||
| 270.00 | 31.00 | 38.35 | 34.68 | % | 0.13 | 0 | 0 | 0.61 | 0.65 | 0.01 | -0.27 | 11/14/2025 4:00:06 PM EST | |||
| 275.00 | 30.20 | 32.80 | 31.50 | 29.85 | % | 0.11 | 1 | 0 | 0.60 | 0.62 | 0.01 | -0.28 | 11/14/2025 | 11/14/2025 4:00:06 PM EST | |
| 280.00 | 27.35 | 30.10 | 28.73 | 30.80 | +2.82 | +10.08% | 0.10 | 3 | 1 | 0.60 | 0.59 | 0.01 | -0.28 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 285.00 | 24.80 | 28.20 | 26.50 | 31.50 | +5.00 | +18.87% | 0.09 | 12 | 17 | 0.60 | 0.56 | 0.01 | -0.29 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 290.00 | 22.75 | 25.00 | 23.88 | 24.50 | -4.95 | -16.81% | 0.08 | 12 | 4 | 0.59 | 0.53 | 0.01 | -0.29 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 295.00 | 20.75 | 23.55 | 22.15 | 24.85 | -2.12 | -7.87% | 0.08 | 8 | 4 | 0.60 | 0.51 | 0.01 | -0.29 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 300.00 | 18.95 | 21.85 | 20.40 | 20.15 | +0.15 | +0.75% | 0.07 | 44 | 15 | 0.61 | 0.48 | 0.01 | -0.29 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 305.00 | 16.80 | 21.35 | 19.08 | 17.50 | -0.40 | -2.24% | 0.06 | 9 | 23 | 0.62 | 0.45 | 0.01 | -0.28 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 310.00 | 14.50 | 18.60 | 16.55 | 16.49 | % | 0.05 | 5 | 0 | 0.60 | 0.42 | 0.01 | -0.28 | 11/14/2025 | 11/14/2025 4:00:06 PM EST | |
| 315.00 | 12.65 | 17.05 | 14.85 | 16.04 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.60 | 0.40 | 0.01 | -0.27 | 11/13/2025 | 11/14/2025 4:00:06 PM EST |
| 320.00 | 11.25 | 15.05 | 13.15 | 14.50 | -1.20 | -7.65% | 0.04 | 2 | 11 | 0.59 | 0.37 | 0.01 | -0.27 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 325.00 | 11.35 | 14.40 | 12.88 | 14.00 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.62 | 0.35 | 0.01 | -0.26 | 11/13/2025 | 11/14/2025 4:00:06 PM EST |
| 330.00 | 10.05 | 13.70 | 11.88 | 14.01 | % | 0.04 | 14 | 0 | 0.62 | 0.32 | 0.01 | -0.25 | 11/14/2025 | 11/14/2025 4:00:06 PM EST | |
| 335.00 | 9.70 | 11.40 | 10.55 | 12.50 | +1.35 | +12.11% | 0.03 | 3 | 1 | 0.62 | 0.30 | 0.01 | -0.25 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 340.00 | 8.80 | 10.80 | 9.80 | 9.70 | % | 0.03 | 7 | 0 | 0.63 | 0.28 | 0.00 | -0.24 | 11/14/2025 | 11/14/2025 4:00:06 PM EST | |
| 345.00 | 7.60 | 9.85 | 8.73 | 10.11 | % | 0.03 | 1 | 0 | 0.62 | 0.26 | 0.00 | -0.23 | 11/14/2025 | 11/14/2025 4:00:06 PM EST | |
| 350.00 | 6.45 | 9.20 | 7.83 | 9.50 | +1.25 | +15.16% | 0.02 | 13 | 5 | 0.62 | 0.24 | 0.00 | -0.22 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 355.00 | 6.00 | 8.80 | 7.40 | % | 0.02 | 0 | 0 | 0.63 | 0.22 | 0.00 | -0.21 | 11/14/2025 4:00:06 PM EST | |||
| 360.00 | 4.45 | 8.45 | 6.45 | 7.50 | -1.50 | -16.67% | 0.02 | 4 | 1 | 0.62 | 0.21 | 0.00 | -0.20 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 365.00 | 4.75 | 7.60 | 6.18 | 6.55 | -0.05 | -0.76% | 0.02 | 16 | 33 | 0.64 | 0.19 | 0.00 | -0.19 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 370.00 | 4.75 | 7.00 | 5.88 | 6.60 | -0.08 | -1.20% | 0.02 | 6 | 2 | 0.65 | 0.18 | 0.00 | -0.18 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 375.00 | 4.40 | 6.25 | 5.33 | 5.97 | +0.96 | +19.17% | 0.01 | 1 | 6 | 0.65 | 0.16 | 0.00 | -0.17 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 380.00 | 4.10 | 6.00 | 5.05 | 5.55 | % | 0.01 | 2 | 0 | 0.66 | 0.15 | 0.00 | -0.16 | 11/14/2025 | 11/14/2025 4:00:06 PM EST | |
| 385.00 | 3.40 | 4.90 | 4.15 | 4.50 | % | 0.01 | 4 | 0 | 0.65 | 0.14 | 0.00 | -0.15 | 11/14/2025 | 11/14/2025 4:00:06 PM EST | |
| 390.00 | 3.10 | 4.75 | 3.93 | 4.15 | % | 0.01 | 11 | 0 | 0.65 | 0.13 | 0.00 | -0.14 | 11/14/2025 | 11/14/2025 4:00:06 PM EST | |
| 395.00 | 2.65 | 4.95 | 3.80 | % | 0.01 | 0 | 0 | 0.67 | 0.12 | 0.00 | -0.14 | 11/14/2025 4:00:06 PM EST | |||
| 400.00 | % | 0.00 | 0 | 0 | 0.68 | 0.11 | 0.00 | -0.13 | 11/14/2025 4:00:06 PM EST | ||||||
| 405.00 | % | 0.00 | 0 | 0 | 0.67 | 0.10 | 0.00 | -0.12 | 11/14/2025 4:00:06 PM EST | ||||||
| 410.00 | % | 0.00 | 0 | 0 | 0.69 | 0.09 | 0.00 | -0.11 | 11/14/2025 4:00:06 PM EST | ||||||
| 415.00 | 1.16 | 3.75 | 2.46 | % | 0.01 | 0 | 0 | 0.65 | 0.08 | 0.00 | -0.10 | 11/14/2025 4:00:06 PM EST | |||
| 420.00 | 1.99 | 3.35 | 2.67 | 2.67 | % | 0.01 | 2 | 0 | 0.69 | 0.07 | 0.00 | -0.10 | 11/14/2025 | 11/14/2025 4:00:06 PM EST | |
| 425.00 | 0.86 | 3.90 | 2.38 | 2.54 | % | 0.01 | 2 | 0 | 0.67 | 0.07 | 0.00 | -0.09 | 11/14/2025 | 11/14/2025 4:00:06 PM EST | |
| 430.00 | 1.28 | 3.35 | 2.32 | % | 0.01 | 0 | 0 | 0.70 | 0.06 | 0.00 | -0.08 | 11/14/2025 4:00:06 PM EST | |||
| 435.00 | 0.25 | 3.20 | 1.73 | % | 0.00 | 0 | 0 | 0.64 | 0.06 | 0.00 | -0.08 | 11/14/2025 4:00:06 PM EST | |||
| 440.00 | % | 0.00 | 0 | 0 | 0.68 | 0.05 | 0.00 | -0.07 | 11/14/2025 4:00:06 PM EST | ||||||
| 445.00 | % | 0.00 | 0 | 0 | 0.72 | 0.05 | 0.00 | -0.07 | 11/14/2025 4:00:06 PM EST | ||||||
| 450.00 | % | 0.00 | 0 | 0 | 0.75 | 0.04 | 0.00 | -0.06 | 11/14/2025 4:00:06 PM EST | ||||||
| 455.00 | % | 0.00 | 0 | 0 | 0.65 | 0.04 | 0.00 | -0.06 | 11/14/2025 4:00:06 PM EST | ||||||
| 460.00 | % | 0.00 | 0 | 0 | 0.64 | 0.04 | 0.00 | -0.06 | 11/14/2025 4:00:06 PM EST | ||||||
| 465.00 | % | 0.00 | 0 | 0 | 0.85 | 0.03 | 0.00 | -0.05 | 11/14/2025 4:00:06 PM EST | ||||||
| 470.00 | % | 0.00 | 0 | 0 | 0.86 | 0.03 | 0.00 | -0.04 | 11/14/2025 4:00:06 PM EST | ||||||
| 475.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 0.87 | 0.02 | 0.00 | -0.04 | 11/14/2025 4:00:06 PM EST | |||
| 480.00 | 0.00 | 2.63 | 1.32 | % | 0.00 | 0 | 0 | 0.88 | 0.02 | 0.00 | -0.04 | 11/14/2025 4:00:06 PM EST | |||
| 485.00 | 0.00 | 2.56 | 1.28 | % | 0.00 | 0 | 0 | 0.89 | 0.02 | 0.00 | -0.03 | 11/14/2025 4:00:06 PM EST | |||
| 490.00 | 0.00 | 2.39 | 1.20 | % | 0.00 | 0 | 0 | 0.89 | 0.02 | 0.00 | -0.03 | 11/14/2025 4:00:06 PM EST | |||
| 495.00 | 0.00 | 2.34 | 1.17 | % | 0.00 | 0 | 0 | 0.90 | 0.02 | 0.00 | -0.03 | 11/14/2025 4:00:06 PM EST | |||
| 500.00 | % | 0.00 | 0 | 0 | 0.91 | 0.01 | 0.00 | -0.03 | 11/14/2025 4:00:06 PM EST | ||||||
| 505.00 | % | 0.00 | 0 | 0 | 0.92 | 0.01 | 0.00 | -0.02 | 11/14/2025 4:00:06 PM EST | ||||||
| 510.00 | % | 0.00 | 0 | 0 | 0.93 | 0.01 | 0.00 | -0.02 | 11/14/2025 4:00:06 PM EST | ||||||
| 515.00 | 0.00 | 2.24 | 1.12 | % | 0.00 | 0 | 0 | 0.94 | 0.01 | 0.00 | -0.02 | 11/14/2025 4:00:06 PM EST | |||
| 520.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.94 | 0.01 | 0.00 | -0.02 | 11/14/2025 4:00:06 PM EST | |||
| 530.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 0.96 | 0.01 | 0.00 | -0.01 | 11/14/2025 4:00:06 PM EST | |||
| 540.00 | 0.00 | 2.06 | 1.03 | % | 0.00 | 0 | 0 | 0.98 | 0.01 | 0.00 | -0.01 | 11/14/2025 4:00:06 PM EST | |||
| 550.00 | % | 0.00 | 0 | 0 | 0.99 | 0.01 | 0.00 | -0.01 | 11/14/2025 4:00:06 PM EST | ||||||
| 560.00 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | -0.01 | 11/14/2025 4:00:06 PM EST | ||||||
| 570.00 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | -0.01 | 11/14/2025 4:00:06 PM EST | ||||||
| 580.00 | 0.00 | 1.86 | 0.93 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | -0.01 | 11/14/2025 4:00:06 PM EST | |||
| 590.00 | 0.00 | 1.83 | 0.92 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 11/14/2025 4:00:06 PM EST | |||
| 600.00 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 11/14/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | % | 0.00 | 0 | 0 | 1.10 | -0.01 | 0.00 | -0.03 | 11/14/2025 4:00:06 PM EST | ||||||
| 160.00 | 0.00 | 2.09 | 1.05 | % | 0.01 | 0 | 0 | 1.03 | -0.01 | 0.00 | -0.04 | 11/14/2025 4:00:06 PM EST | |||
| 165.00 | 0.00 | 2.21 | 1.11 | % | 0.01 | 0 | 0 | 0.99 | -0.01 | 0.00 | -0.04 | 11/14/2025 4:00:06 PM EST | |||
| 170.00 | 0.00 | 2.36 | 1.18 | % | 0.01 | 0 | 0 | 0.96 | -0.02 | 0.00 | -0.05 | 11/14/2025 4:00:06 PM EST | |||
| 175.00 | 0.01 | 2.53 | 1.27 | % | 0.01 | 0 | 0 | 0.69 | -0.03 | 0.00 | -0.08 | 11/14/2025 4:00:06 PM EST | |||
| 180.00 | 0.01 | 2.73 | 1.37 | % | 0.01 | 0 | 0 | 0.67 | -0.03 | 0.00 | -0.09 | 11/14/2025 4:00:06 PM EST | |||
| 185.00 | % | 0.00 | 0 | 0 | 0.70 | -0.04 | 0.00 | -0.10 | 11/14/2025 4:00:06 PM EST | ||||||
| 190.00 | % | 0.00 | 0 | 0 | 0.69 | -0.05 | 0.00 | -0.11 | 11/14/2025 4:00:06 PM EST | ||||||
| 195.00 | % | 0.00 | 0 | 0 | 0.75 | -0.05 | 0.00 | -0.11 | 11/14/2025 4:00:06 PM EST | ||||||
| 200.00 | 1.97 | 3.25 | 2.61 | 2.70 | % | 0.01 | 3 | 0 | 0.73 | -0.06 | 0.00 | -0.12 | 11/14/2025 | 11/14/2025 4:00:06 PM EST | |
| 205.00 | 1.33 | 4.40 | 2.87 | % | 0.01 | 0 | 0 | 0.70 | -0.07 | 0.00 | -0.14 | 11/14/2025 4:00:06 PM EST | |||
| 210.00 | 2.11 | 4.30 | 3.21 | % | 0.02 | 0 | 0 | 0.69 | -0.09 | 0.00 | -0.15 | 11/14/2025 4:00:06 PM EST | |||
| 215.00 | 2.72 | 5.25 | 3.99 | % | 0.02 | 0 | 0 | 0.70 | -0.10 | 0.00 | -0.16 | 11/14/2025 4:00:06 PM EST | |||
| 220.00 | 3.65 | 6.60 | 5.13 | 4.85 | % | 0.02 | 1 | 0 | 0.71 | -0.11 | 0.00 | -0.17 | 11/14/2025 | 11/14/2025 4:00:06 PM EST | |
| 225.00 | 4.25 | 7.40 | 5.83 | % | 0.03 | 0 | 0 | 0.70 | -0.13 | 0.00 | -0.18 | 11/14/2025 4:00:06 PM EST | |||
| 230.00 | % | 0.00 | 0 | 0 | 0.68 | -0.15 | 0.00 | -0.20 | 11/14/2025 4:00:06 PM EST | ||||||
| 235.00 | 5.85 | 7.80 | 6.83 | 7.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.65 | -0.17 | 0.00 | -0.21 | 11/13/2025 | 11/14/2025 4:00:06 PM EST |
| 240.00 | 6.95 | 10.70 | 8.83 | 8.34 | +2.50 | +42.81% | 0.04 | 1 | 2 | 0.68 | -0.19 | 0.00 | -0.22 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 245.00 | 8.50 | 12.10 | 10.30 | 6.20 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.68 | -0.21 | 0.00 | -0.23 | 11/13/2025 | 11/14/2025 4:00:06 PM EST |
| 250.00 | 9.40 | 13.55 | 11.48 | 10.00 | -1.80 | -15.26% | 0.05 | 34 | 67 | 0.67 | -0.24 | 0.00 | -0.24 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 255.00 | 11.20 | 15.30 | 13.25 | 11.76 | +3.59 | +43.95% | 0.05 | 2 | 15 | 0.67 | -0.26 | 0.00 | -0.25 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 260.00 | 12.70 | 16.15 | 14.43 | 13.50 | -1.50 | -10.00% | 0.06 | 33 | 30 | 0.65 | -0.29 | 0.01 | -0.26 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 265.00 | 13.80 | 19.25 | 16.53 | 22.42 | +12.17 | +118.74% | 0.06 | 3 | 6 | 0.66 | -0.32 | 0.01 | -0.27 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 270.00 | 16.05 | 21.25 | 18.65 | 22.87 | +9.64 | +72.87% | 0.07 | 1 | 3 | 0.66 | -0.35 | 0.01 | -0.27 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 275.00 | 18.55 | 21.85 | 20.20 | 21.30 | +0.22 | +1.05% | 0.07 | 4 | 13 | 0.64 | -0.38 | 0.01 | -0.28 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 280.00 | 21.00 | 24.35 | 22.68 | 21.49 | -2.51 | -10.46% | 0.08 | 25 | 8 | 0.64 | -0.41 | 0.01 | -0.28 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 285.00 | 22.00 | 28.40 | 25.20 | 23.07 | -2.93 | -11.27% | 0.09 | 7 | 7 | 0.64 | -0.44 | 0.01 | -0.29 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 290.00 | 24.55 | 31.55 | 28.05 | 28.50 | 0.00 | 0.00% | 0.10 | 3 | 3 | 0.64 | -0.47 | 0.01 | -0.29 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 295.00 | 27.60 | 33.85 | 30.73 | 28.39 | -4.80 | -14.47% | 0.10 | 3 | 8 | 0.64 | -0.49 | 0.01 | -0.29 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 300.00 | 30.50 | 38.20 | 34.35 | 36.27 | +1.82 | +5.29% | 0.11 | 6 | 5 | 0.65 | -0.52 | 0.01 | -0.29 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 305.00 | 35.45 | 39.75 | 37.60 | 46.26 | +7.16 | +18.32% | 0.12 | 1 | 2 | 0.66 | -0.55 | 0.01 | -0.28 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 310.00 | 37.05 | 44.65 | 40.85 | 39.32 | % | 0.13 | 3 | 0 | 0.65 | -0.58 | 0.01 | -0.28 | 11/14/2025 | 11/14/2025 4:00:06 PM EST | |
| 315.00 | 42.10 | 47.10 | 44.60 | 45.38 | 0.00 | 0.00% | 0.14 | 0 | 13 | 0.66 | -0.60 | 0.01 | -0.27 | 11/13/2025 | 11/14/2025 4:00:06 PM EST |
| 320.00 | 45.50 | 51.75 | 48.63 | 36.45 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.68 | -0.63 | 0.01 | -0.27 | 11/13/2025 | 11/14/2025 4:00:06 PM EST |
| 325.00 | 48.95 | 55.40 | 52.18 | % | 0.16 | 0 | 0 | 0.67 | -0.65 | 0.01 | -0.26 | 11/14/2025 4:00:06 PM EST | |||
| 330.00 | 51.85 | 57.75 | 54.80 | % | 0.17 | 0 | 0 | 0.64 | -0.68 | 0.01 | -0.25 | 11/14/2025 4:00:06 PM EST | |||
| 335.00 | 55.75 | 61.60 | 58.68 | 55.24 | % | 0.18 | 2 | 0 | 0.64 | -0.70 | 0.01 | -0.25 | 11/14/2025 | 11/14/2025 4:00:06 PM EST | |
| 340.00 | 60.90 | 66.50 | 63.70 | % | 0.19 | 0 | 0 | 0.67 | -0.72 | 0.00 | -0.24 | 11/14/2025 4:00:06 PM EST | |||
| 345.00 | 65.10 | 70.95 | 68.03 | 71.03 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.68 | -0.74 | 0.00 | -0.23 | 11/13/2025 | 11/14/2025 4:00:06 PM EST |
| 350.00 | 69.35 | 74.35 | 71.85 | 73.91 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.67 | -0.76 | 0.00 | -0.22 | 11/13/2025 | 11/14/2025 4:00:06 PM EST |
| 355.00 | 73.15 | 78.70 | 75.93 | 74.11 | % | 0.21 | 1 | 0 | 0.67 | -0.78 | 0.00 | -0.21 | 11/14/2025 | 11/14/2025 4:00:06 PM EST | |
| 360.00 | 77.45 | 84.30 | 80.88 | % | 0.22 | 0 | 0 | 0.69 | -0.79 | 0.00 | -0.20 | 11/14/2025 4:00:06 PM EST | |||
| 365.00 | 82.55 | 88.40 | 85.48 | % | 0.23 | 0 | 0 | 0.70 | -0.81 | 0.00 | -0.19 | 11/14/2025 4:00:06 PM EST | |||
| 370.00 | 87.05 | 92.60 | 89.83 | 85.76 | % | 0.24 | 1 | 0 | 0.71 | -0.82 | 0.00 | -0.18 | 11/14/2025 | 11/14/2025 4:00:06 PM EST | |
| 375.00 | 91.60 | 96.90 | 94.25 | 95.50 | % | 0.25 | 2 | 0 | 0.70 | -0.84 | 0.00 | -0.17 | 11/14/2025 | 11/14/2025 4:00:06 PM EST | |
| 380.00 | 96.25 | 102.50 | 99.38 | % | 0.26 | 0 | 0 | 0.72 | -0.85 | 0.00 | -0.16 | 11/14/2025 4:00:06 PM EST | |||
| 385.00 | 100.95 | 106.05 | 103.50 | % | 0.27 | 0 | 0 | 0.70 | -0.86 | 0.00 | -0.15 | 11/14/2025 4:00:06 PM EST | |||
| 390.00 | 105.65 | 111.75 | 108.70 | % | 0.28 | 0 | 0 | 0.82 | -0.87 | 0.00 | -0.14 | 11/14/2025 4:00:06 PM EST | |||
| 395.00 | % | 0.00 | 0 | 0 | 0.84 | -0.88 | 0.00 | -0.14 | 11/14/2025 4:00:06 PM EST | ||||||
| 400.00 | % | 0.00 | 0 | 0 | 0.85 | -0.89 | 0.00 | -0.13 | 11/14/2025 4:00:06 PM EST | ||||||
| 405.00 | % | 0.00 | 0 | 0 | 0.86 | -0.90 | 0.00 | -0.12 | 11/14/2025 4:00:06 PM EST | ||||||
| 410.00 | 124.15 | 131.00 | 127.58 | % | 0.31 | 0 | 0 | 0.87 | -0.91 | 0.00 | -0.11 | 11/14/2025 4:00:06 PM EST | |||
| 415.00 | 129.00 | 135.80 | 132.40 | % | 0.32 | 0 | 0 | 0.89 | -0.92 | 0.00 | -0.10 | 11/14/2025 4:00:06 PM EST | |||
| 420.00 | 133.20 | 140.65 | 136.93 | % | 0.33 | 0 | 0 | 0.90 | -0.93 | 0.00 | -0.10 | 11/14/2025 4:00:06 PM EST | |||
| 425.00 | 138.70 | 145.55 | 142.13 | % | 0.33 | 0 | 0 | 0.91 | -0.93 | 0.00 | -0.09 | 11/14/2025 4:00:06 PM EST | |||
| 430.00 | 144.20 | 150.40 | 147.30 | % | 0.34 | 0 | 0 | 0.92 | -0.94 | 0.00 | -0.08 | 11/14/2025 4:00:06 PM EST | |||
| 435.00 | % | 0.00 | 0 | 0 | 0.94 | -0.94 | 0.00 | -0.08 | 11/14/2025 4:00:06 PM EST | ||||||
| 440.00 | % | 0.00 | 0 | 0 | 0.95 | -0.95 | 0.00 | -0.07 | 11/14/2025 4:00:06 PM EST | ||||||
| 445.00 | % | 0.00 | 0 | 0 | 0.96 | -0.95 | 0.00 | -0.07 | 11/14/2025 4:00:06 PM EST | ||||||
| 450.00 | % | 0.00 | 0 | 0 | 0.98 | -0.96 | 0.00 | -0.06 | 11/14/2025 4:00:06 PM EST | ||||||
| 455.00 | % | 0.00 | 0 | 0 | 0.99 | -0.96 | 0.00 | -0.06 | 11/14/2025 4:00:06 PM EST | ||||||
| 460.00 | % | 0.00 | 0 | 0 | 1.00 | -0.96 | 0.00 | -0.06 | 11/14/2025 4:00:06 PM EST | ||||||
| 465.00 | % | 0.00 | 0 | 0 | 1.00 | -0.97 | 0.00 | -0.05 | 11/14/2025 4:00:06 PM EST | ||||||
| 470.00 | % | 0.00 | 0 | 0 | 1.01 | -0.97 | 0.00 | -0.04 | 11/14/2025 4:00:06 PM EST | ||||||
| 475.00 | 187.35 | 194.80 | 191.08 | % | 0.40 | 0 | 0 | 1.03 | -0.98 | 0.00 | -0.04 | 11/14/2025 4:00:06 PM EST | |||
| 480.00 | 192.30 | 199.75 | 196.03 | % | 0.41 | 0 | 0 | 1.04 | -0.98 | 0.00 | -0.04 | 11/14/2025 4:00:06 PM EST | |||
| 485.00 | 197.30 | 205.35 | 201.33 | % | 0.42 | 0 | 0 | 1.07 | -0.98 | 0.00 | -0.03 | 11/14/2025 4:00:06 PM EST | |||
| 490.00 | 202.25 | 210.30 | 206.28 | % | 0.42 | 0 | 0 | 1.08 | -0.98 | 0.00 | -0.03 | 11/14/2025 4:00:06 PM EST | |||
| 495.00 | 207.25 | 215.30 | 211.28 | % | 0.43 | 0 | 0 | 1.09 | -0.98 | 0.00 | -0.03 | 11/14/2025 4:00:06 PM EST | |||
| 500.00 | % | 0.00 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.03 | 11/14/2025 4:00:06 PM EST | ||||||
| 505.00 | % | 0.00 | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.02 | 11/14/2025 4:00:06 PM EST | ||||||
| 510.00 | % | 0.00 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.02 | 11/14/2025 4:00:06 PM EST | ||||||
| 515.00 | 227.15 | 235.25 | 231.20 | % | 0.45 | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.02 | 11/14/2025 4:00:06 PM EST | |||
| 520.00 | 232.15 | 240.20 | 236.18 | % | 0.45 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.02 | 11/14/2025 4:00:06 PM EST | |||
| 530.00 | 242.15 | 250.20 | 246.18 | % | 0.46 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.01 | 11/14/2025 4:00:06 PM EST | |||
| 540.00 | % | 0.00 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.01 | 11/14/2025 4:00:06 PM EST | ||||||
| 550.00 | % | 0.00 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.01 | 11/14/2025 4:00:06 PM EST | ||||||
| 560.00 | % | 0.00 | 0 | 0 | 1.26 | -1.00 | 0.00 | -0.01 | 11/14/2025 4:00:06 PM EST | ||||||
| 570.00 | % | 0.00 | 0 | 0 | 1.28 | -1.00 | 0.00 | -0.01 | 11/14/2025 4:00:06 PM EST | ||||||
| 580.00 | 292.05 | 300.10 | 296.08 | % | 0.51 | 0 | 0 | 1.30 | -1.00 | 0.00 | -0.01 | 11/14/2025 4:00:06 PM EST | |||
| 590.00 | 302.05 | 310.10 | 306.08 | % | 0.52 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 11/14/2025 4:00:06 PM EST | |||
| 600.00 | % | 0.00 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 11/14/2025 4:00:06 PM EST |