Options Chain for CELESTICA INC COM (CLS) - $310.88 as of 11/14/2025 9:04:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | % | 0.00 | 0 | 0 | 1.26 | 1.00 | 0.00 | -0.02 | 11/14/2025 4:00:06 PM EST | ||||||
| 150.00 | % | 0.00 | 0 | 0 | 1.22 | 1.00 | 0.00 | -0.03 | 11/14/2025 4:00:06 PM EST | ||||||
| 155.00 | % | 0.00 | 0 | 0 | 1.18 | 0.99 | 0.00 | -0.03 | 11/14/2025 4:00:06 PM EST | ||||||
| 160.00 | % | 0.00 | 0 | 0 | 1.15 | 0.99 | 0.00 | -0.04 | 11/14/2025 4:00:06 PM EST | ||||||
| 165.00 | % | 0.00 | 0 | 0 | 1.13 | 0.99 | 0.00 | -0.04 | 11/14/2025 4:00:06 PM EST | ||||||
| 170.00 | % | 0.00 | 0 | 0 | 1.07 | 0.99 | 0.00 | -0.05 | 11/14/2025 4:00:06 PM EST | ||||||
| 175.00 | 135.70 | 138.90 | 137.30 | % | 0.78 | 0 | 0 | 1.04 | 0.98 | 0.00 | -0.06 | 11/14/2025 4:00:06 PM EST | |||
| 180.00 | 130.90 | 134.10 | 132.50 | % | 0.74 | 0 | 0 | 1.01 | 0.98 | 0.00 | -0.07 | 11/14/2025 4:00:06 PM EST | |||
| 185.00 | 126.20 | 129.30 | 127.75 | % | 0.69 | 0 | 0 | 0.99 | 0.97 | 0.00 | -0.08 | 11/14/2025 4:00:06 PM EST | |||
| 190.00 | 121.60 | 125.00 | 123.30 | % | 0.65 | 0 | 0 | 0.91 | 0.96 | 0.00 | -0.09 | 11/14/2025 4:00:06 PM EST | |||
| 195.00 | 116.90 | 120.00 | 118.45 | % | 0.61 | 0 | 0 | 0.92 | 0.96 | 0.00 | -0.10 | 11/14/2025 4:00:06 PM EST | |||
| 200.00 | % | 0.00 | 0 | 0 | 0.91 | 0.95 | 0.00 | -0.11 | 11/14/2025 4:00:06 PM EST | ||||||
| 205.00 | % | 0.00 | 0 | 0 | 0.91 | 0.94 | 0.00 | -0.12 | 11/14/2025 4:00:06 PM EST | ||||||
| 210.00 | % | 0.00 | 0 | 0 | 0.90 | 0.93 | 0.00 | -0.14 | 11/14/2025 4:00:06 PM EST | ||||||
| 215.00 | 98.90 | 102.00 | 100.45 | % | 0.47 | 0 | 0 | 0.88 | 0.92 | 0.00 | -0.15 | 11/14/2025 4:00:06 PM EST | |||
| 220.00 | 94.50 | 97.40 | 95.95 | % | 0.44 | 0 | 0 | 0.86 | 0.91 | 0.00 | -0.17 | 11/14/2025 4:00:06 PM EST | |||
| 225.00 | 90.30 | 93.40 | 91.85 | % | 0.41 | 0 | 0 | 0.86 | 0.89 | 0.00 | -0.18 | 11/14/2025 4:00:06 PM EST | |||
| 230.00 | 86.00 | 89.20 | 87.60 | % | 0.38 | 0 | 0 | 0.85 | 0.88 | 0.00 | -0.20 | 11/14/2025 4:00:06 PM EST | |||
| 235.00 | 82.00 | 84.90 | 83.45 | % | 0.36 | 0 | 0 | 0.84 | 0.86 | 0.00 | -0.21 | 11/14/2025 4:00:06 PM EST | |||
| 240.00 | 78.00 | 81.30 | 79.65 | % | 0.33 | 0 | 0 | 0.84 | 0.85 | 0.00 | -0.23 | 11/14/2025 4:00:06 PM EST | |||
| 245.00 | % | 0.00 | 0 | 0 | 0.83 | 0.83 | 0.00 | -0.24 | 11/14/2025 4:00:06 PM EST | ||||||
| 250.00 | % | 0.00 | 0 | 0 | 0.82 | 0.81 | 0.00 | -0.25 | 11/14/2025 4:00:06 PM EST | ||||||
| 255.00 | % | 0.00 | 0 | 0 | 0.81 | 0.80 | 0.00 | -0.27 | 11/14/2025 4:00:06 PM EST | ||||||
| 260.00 | 62.70 | 66.00 | 64.35 | 41.40 | -11.40 | -21.60% | 0.25 | 20 | 20 | 0.81 | 0.78 | 0.00 | -0.28 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 265.00 | 59.20 | 62.60 | 60.90 | % | 0.23 | 0 | 0 | 0.80 | 0.76 | 0.00 | -0.29 | 11/14/2025 4:00:06 PM EST | |||
| 270.00 | 56.00 | 59.30 | 57.65 | 57.50 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.80 | 0.74 | 0.00 | -0.31 | 11/13/2025 | 11/14/2025 4:00:06 PM EST |
| 275.00 | 52.70 | 56.10 | 54.40 | 52.00 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.80 | 0.71 | 0.00 | -0.32 | 11/13/2025 | 11/14/2025 4:00:06 PM EST |
| 280.00 | 49.60 | 52.60 | 51.10 | % | 0.18 | 0 | 0 | 0.79 | 0.69 | 0.00 | -0.33 | 11/14/2025 4:00:06 PM EST | |||
| 285.00 | 46.60 | 49.70 | 48.15 | % | 0.17 | 0 | 0 | 0.79 | 0.67 | 0.00 | -0.33 | 11/14/2025 4:00:06 PM EST | |||
| 290.00 | 43.70 | 46.70 | 45.20 | 43.84 | +8.39 | +23.67% | 0.16 | 1 | 4 | 0.78 | 0.65 | 0.00 | -0.34 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 295.00 | 41.00 | 44.20 | 42.60 | 38.60 | +5.10 | +15.23% | 0.14 | 1 | 2 | 0.77 | 0.63 | 0.00 | -0.35 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 300.00 | 38.40 | 41.00 | 39.70 | 31.00 | 0.00 | 0.00% | 0.13 | 0 | 9 | 0.77 | 0.60 | 0.00 | -0.35 | 11/13/2025 | 11/14/2025 4:00:06 PM EST |
| 305.00 | 36.00 | 39.30 | 37.65 | 35.35 | +6.85 | +24.04% | 0.12 | 19 | 2 | 0.78 | 0.58 | 0.00 | -0.36 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 310.00 | 33.50 | 36.60 | 35.05 | 34.00 | -0.72 | -2.08% | 0.11 | 1 | 5 | 0.78 | 0.56 | 0.00 | -0.36 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 315.00 | 31.30 | 34.90 | 33.10 | % | 0.11 | 0 | 0 | 0.78 | 0.53 | 0.00 | -0.36 | 11/14/2025 4:00:06 PM EST | |||
| 320.00 | 29.20 | 32.00 | 30.60 | 29.90 | +6.23 | +26.32% | 0.10 | 2 | 2 | 0.77 | 0.51 | 0.00 | -0.36 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 325.00 | 27.20 | 30.90 | 29.05 | 20.27 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.78 | 0.49 | 0.00 | -0.36 | 11/13/2025 | 11/14/2025 4:00:06 PM EST |
| 330.00 | 25.30 | 29.00 | 27.15 | 26.15 | +5.63 | +27.44% | 0.08 | 2 | 1 | 0.78 | 0.47 | 0.00 | -0.36 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 335.00 | 23.50 | 26.50 | 25.00 | % | 0.07 | 0 | 0 | 0.77 | 0.45 | 0.00 | -0.36 | 11/14/2025 4:00:06 PM EST | |||
| 340.00 | 21.80 | 25.40 | 23.60 | % | 0.07 | 0 | 0 | 0.77 | 0.43 | 0.00 | -0.35 | 11/14/2025 4:00:06 PM EST | |||
| 345.00 | 20.20 | 23.90 | 22.05 | % | 0.06 | 0 | 0 | 0.77 | 0.40 | 0.00 | -0.35 | 11/14/2025 4:00:06 PM EST | |||
| 350.00 | 18.70 | 22.30 | 20.50 | % | 0.06 | 0 | 0 | 0.77 | 0.39 | 0.00 | -0.34 | 11/14/2025 4:00:06 PM EST | |||
| 355.00 | 17.20 | 21.00 | 19.10 | % | 0.05 | 0 | 0 | 0.77 | 0.37 | 0.00 | -0.34 | 11/14/2025 4:00:06 PM EST | |||
| 360.00 | 16.00 | 19.70 | 17.85 | % | 0.05 | 0 | 0 | 0.77 | 0.35 | 0.00 | -0.33 | 11/14/2025 4:00:06 PM EST | |||
| 365.00 | 14.70 | 18.60 | 16.65 | % | 0.05 | 0 | 0 | 0.77 | 0.33 | 0.00 | -0.33 | 11/14/2025 4:00:06 PM EST | |||
| 370.00 | 13.60 | 16.80 | 15.20 | 12.50 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.77 | 0.31 | 0.00 | -0.32 | 11/13/2025 | 11/14/2025 4:00:06 PM EST |
| 375.00 | 12.50 | 16.20 | 14.35 | % | 0.04 | 0 | 0 | 0.77 | 0.29 | 0.00 | -0.31 | 11/14/2025 4:00:06 PM EST | |||
| 380.00 | 11.40 | 14.90 | 13.15 | 9.00 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.77 | 0.28 | 0.00 | -0.30 | 11/13/2025 | 11/14/2025 4:00:06 PM EST |
| 385.00 | 10.50 | 14.10 | 12.30 | % | 0.03 | 0 | 0 | 0.77 | 0.26 | 0.00 | -0.29 | 11/14/2025 4:00:06 PM EST | |||
| 390.00 | 9.60 | 13.50 | 11.55 | % | 0.03 | 0 | 0 | 0.77 | 0.25 | 0.00 | -0.28 | 11/14/2025 4:00:06 PM EST | |||
| 395.00 | 8.80 | 12.40 | 10.60 | % | 0.03 | 0 | 0 | 0.77 | 0.23 | 0.00 | -0.28 | 11/14/2025 4:00:06 PM EST | |||
| 400.00 | 8.00 | 11.70 | 9.85 | % | 0.02 | 0 | 0 | 0.77 | 0.22 | 0.00 | -0.27 | 11/14/2025 4:00:06 PM EST | |||
| 405.00 | % | 0.00 | 0 | 0 | 0.76 | 0.21 | 0.00 | -0.26 | 11/14/2025 4:00:06 PM EST | ||||||
| 410.00 | % | 0.00 | 0 | 0 | 0.76 | 0.19 | 0.00 | -0.25 | 11/14/2025 4:00:06 PM EST | ||||||
| 415.00 | % | 0.00 | 0 | 0 | 0.77 | 0.18 | 0.00 | -0.24 | 11/14/2025 4:00:06 PM EST | ||||||
| 420.00 | % | 0.00 | 0 | 0 | 0.77 | 0.17 | 0.00 | -0.23 | 11/14/2025 4:00:06 PM EST | ||||||
| 425.00 | 5.00 | 8.70 | 6.85 | % | 0.02 | 0 | 0 | 0.77 | 0.16 | 0.00 | -0.22 | 11/14/2025 4:00:06 PM EST | |||
| 430.00 | 4.40 | 8.10 | 6.25 | % | 0.01 | 0 | 0 | 0.77 | 0.15 | 0.00 | -0.21 | 11/14/2025 4:00:06 PM EST | |||
| 435.00 | 4.00 | 7.70 | 5.85 | 5.30 | % | 0.01 | 1 | 0 | 0.77 | 0.14 | 0.00 | -0.20 | 11/14/2025 | 11/14/2025 4:00:06 PM EST | |
| 440.00 | 4.00 | 7.10 | 5.55 | % | 0.01 | 0 | 0 | 0.78 | 0.13 | 0.00 | -0.19 | 11/14/2025 4:00:06 PM EST | |||
| 445.00 | 3.80 | 6.90 | 5.35 | % | 0.01 | 0 | 0 | 0.78 | 0.12 | 0.00 | -0.18 | 11/14/2025 4:00:06 PM EST | |||
| 450.00 | 2.70 | 6.50 | 4.60 | % | 0.01 | 0 | 0 | 0.76 | 0.12 | 0.00 | -0.18 | 11/14/2025 4:00:06 PM EST | |||
| 455.00 | % | 0.00 | 0 | 0 | 0.76 | 0.11 | 0.00 | -0.17 | 11/14/2025 4:00:06 PM EST | ||||||
| 460.00 | % | 0.00 | 0 | 0 | 0.77 | 0.10 | 0.00 | -0.16 | 11/14/2025 4:00:06 PM EST | ||||||
| 465.00 | % | 0.00 | 0 | 0 | 0.76 | 0.10 | 0.00 | -0.15 | 11/14/2025 4:00:06 PM EST | ||||||
| 470.00 | % | 0.00 | 0 | 0 | 0.76 | 0.09 | 0.00 | -0.14 | 11/14/2025 4:00:06 PM EST | ||||||
| 475.00 | % | 0.00 | 0 | 0 | 0.76 | 0.08 | 0.00 | -0.14 | 11/14/2025 4:00:06 PM EST | ||||||
| 480.00 | % | 0.00 | 0 | 0 | 0.77 | 0.08 | 0.00 | -0.13 | 11/14/2025 4:00:06 PM EST | ||||||
| 490.00 | 0.90 | 4.50 | 2.70 | % | 0.01 | 0 | 0 | 0.77 | 0.07 | 0.00 | -0.12 | 11/14/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | -0.02 | 11/14/2025 4:00:06 PM EST | ||||||
| 150.00 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | -0.03 | 11/14/2025 4:00:06 PM EST | ||||||
| 155.00 | % | 0.00 | 0 | 0 | 1.24 | -0.01 | 0.00 | -0.03 | 11/14/2025 4:00:06 PM EST | ||||||
| 160.00 | % | 0.00 | 0 | 0 | 1.21 | -0.01 | 0.00 | -0.04 | 11/14/2025 4:00:06 PM EST | ||||||
| 165.00 | % | 0.00 | 0 | 0 | 1.17 | -0.01 | 0.00 | -0.04 | 11/14/2025 4:00:06 PM EST | ||||||
| 170.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 1.14 | -0.01 | 0.00 | -0.05 | 11/14/2025 4:00:06 PM EST | |||
| 175.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 1.11 | -0.02 | 0.00 | -0.06 | 11/14/2025 4:00:06 PM EST | |||
| 180.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.08 | -0.02 | 0.00 | -0.07 | 11/14/2025 4:00:06 PM EST | |||
| 185.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 1.06 | -0.03 | 0.00 | -0.08 | 11/14/2025 4:00:06 PM EST | |||
| 190.00 | 0.15 | 4.10 | 2.13 | % | 0.01 | 0 | 0 | 0.80 | -0.04 | 0.00 | -0.09 | 11/14/2025 4:00:06 PM EST | |||
| 195.00 | 0.30 | 4.40 | 2.35 | % | 0.01 | 0 | 0 | 0.80 | -0.04 | 0.00 | -0.10 | 11/14/2025 4:00:06 PM EST | |||
| 200.00 | % | 0.00 | 0 | 0 | 0.83 | -0.05 | 0.00 | -0.11 | 11/14/2025 4:00:06 PM EST | ||||||
| 205.00 | % | 0.00 | 0 | 0 | 0.83 | -0.06 | 0.00 | -0.12 | 11/14/2025 4:00:06 PM EST | ||||||
| 210.00 | % | 0.00 | 0 | 0 | 0.83 | -0.07 | 0.00 | -0.14 | 11/14/2025 4:00:06 PM EST | ||||||
| 215.00 | 2.35 | 6.20 | 4.28 | % | 0.02 | 0 | 0 | 0.82 | -0.08 | 0.00 | -0.15 | 11/14/2025 4:00:06 PM EST | |||
| 220.00 | 2.85 | 6.80 | 4.83 | % | 0.02 | 0 | 0 | 0.81 | -0.09 | 0.00 | -0.17 | 11/14/2025 4:00:06 PM EST | |||
| 225.00 | 3.60 | 7.50 | 5.55 | % | 0.02 | 0 | 0 | 0.81 | -0.11 | 0.00 | -0.18 | 11/14/2025 4:00:06 PM EST | |||
| 230.00 | 4.40 | 8.30 | 6.35 | % | 0.03 | 0 | 0 | 0.80 | -0.12 | 0.00 | -0.20 | 11/14/2025 4:00:06 PM EST | |||
| 235.00 | 5.60 | 9.00 | 7.30 | 7.67 | % | 0.03 | 1 | 0 | 0.80 | -0.14 | 0.00 | -0.21 | 11/14/2025 | 11/14/2025 4:00:06 PM EST | |
| 240.00 | % | 0.00 | 0 | 0 | 0.79 | -0.15 | 0.00 | -0.23 | 11/14/2025 4:00:06 PM EST | ||||||
| 245.00 | % | 0.00 | 0 | 0 | 0.79 | -0.17 | 0.00 | -0.24 | 11/14/2025 4:00:06 PM EST | ||||||
| 250.00 | % | 0.00 | 0 | 0 | 0.78 | -0.19 | 0.00 | -0.25 | 11/14/2025 4:00:06 PM EST | ||||||
| 255.00 | % | 0.00 | 0 | 0 | 0.78 | -0.20 | 0.00 | -0.27 | 11/14/2025 4:00:06 PM EST | ||||||
| 260.00 | 11.30 | 14.70 | 13.00 | 18.75 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.78 | -0.22 | 0.00 | -0.28 | 11/13/2025 | 11/14/2025 4:00:06 PM EST |
| 265.00 | 12.80 | 16.30 | 14.55 | 19.02 | 0.00 | 0.00% | 0.05 | 0 | 31 | 0.77 | -0.24 | 0.00 | -0.29 | 11/13/2025 | 11/14/2025 4:00:06 PM EST |
| 270.00 | 14.50 | 18.00 | 16.25 | 16.90 | -5.05 | -23.01% | 0.06 | 2 | 2 | 0.77 | -0.26 | 0.00 | -0.31 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 275.00 | 16.80 | 19.60 | 18.20 | % | 0.07 | 0 | 0 | 0.77 | -0.29 | 0.00 | -0.32 | 11/14/2025 4:00:06 PM EST | |||
| 280.00 | 18.30 | 21.50 | 19.90 | 30.03 | % | 0.07 | 1 | 0 | 0.77 | -0.31 | 0.00 | -0.33 | 11/14/2025 | 11/14/2025 4:00:06 PM EST | |
| 285.00 | 20.30 | 23.50 | 21.90 | 29.27 | +3.42 | +13.23% | 0.08 | 3 | 0 | 0.77 | -0.33 | 0.00 | -0.33 | 11/14/2025 | 11/14/2025 4:00:06 PM EST |
| 290.00 | 22.50 | 25.70 | 24.10 | % | 0.08 | 0 | 0 | 0.76 | -0.35 | 0.00 | -0.34 | 11/14/2025 4:00:06 PM EST | |||
| 295.00 | 24.80 | 27.90 | 26.35 | 34.45 | % | 0.09 | 3 | 0 | 0.76 | -0.37 | 0.00 | -0.35 | 11/14/2025 | 11/14/2025 4:00:06 PM EST | |
| 300.00 | 27.20 | 30.20 | 28.70 | 27.07 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.76 | -0.40 | 0.00 | -0.35 | 11/13/2025 | 11/14/2025 4:00:06 PM EST |
| 305.00 | 29.80 | 32.70 | 31.25 | 36.78 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.76 | -0.42 | 0.00 | -0.36 | 11/13/2025 | 11/14/2025 4:00:06 PM EST |
| 310.00 | 32.50 | 35.40 | 33.95 | 43.41 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.76 | -0.44 | 0.00 | -0.36 | 11/13/2025 | 11/14/2025 4:00:06 PM EST |
| 315.00 | 35.20 | 38.10 | 36.65 | % | 0.12 | 0 | 0 | 0.76 | -0.47 | 0.00 | -0.36 | 11/14/2025 4:00:06 PM EST | |||
| 320.00 | 38.10 | 41.00 | 39.55 | % | 0.12 | 0 | 0 | 0.76 | -0.49 | 0.00 | -0.36 | 11/14/2025 4:00:06 PM EST | |||
| 325.00 | 41.20 | 44.00 | 42.60 | % | 0.13 | 0 | 0 | 0.75 | -0.51 | 0.00 | -0.36 | 11/14/2025 4:00:06 PM EST | |||
| 330.00 | 44.30 | 47.10 | 45.70 | % | 0.14 | 0 | 0 | 0.75 | -0.53 | 0.00 | -0.36 | 11/14/2025 4:00:06 PM EST | |||
| 335.00 | 47.60 | 50.20 | 48.90 | % | 0.15 | 0 | 0 | 0.76 | -0.55 | 0.00 | -0.36 | 11/14/2025 4:00:06 PM EST | |||
| 340.00 | 50.80 | 53.60 | 52.20 | % | 0.15 | 0 | 0 | 0.75 | -0.57 | 0.00 | -0.35 | 11/14/2025 4:00:06 PM EST | |||
| 345.00 | 54.00 | 57.00 | 55.50 | % | 0.16 | 0 | 0 | 0.75 | -0.60 | 0.00 | -0.35 | 11/14/2025 4:00:06 PM EST | |||
| 350.00 | 57.50 | 60.40 | 58.95 | % | 0.17 | 0 | 0 | 0.75 | -0.61 | 0.00 | -0.34 | 11/14/2025 4:00:06 PM EST | |||
| 355.00 | 60.80 | 64.00 | 62.40 | % | 0.18 | 0 | 0 | 0.74 | -0.63 | 0.00 | -0.34 | 11/14/2025 4:00:06 PM EST | |||
| 360.00 | 64.50 | 67.70 | 66.10 | % | 0.18 | 0 | 0 | 0.74 | -0.65 | 0.00 | -0.33 | 11/14/2025 4:00:06 PM EST | |||
| 365.00 | 68.30 | 71.50 | 69.90 | % | 0.19 | 0 | 0 | 0.74 | -0.67 | 0.00 | -0.33 | 11/14/2025 4:00:06 PM EST | |||
| 370.00 | 72.40 | 75.30 | 73.85 | % | 0.20 | 0 | 0 | 0.74 | -0.69 | 0.00 | -0.32 | 11/14/2025 4:00:06 PM EST | |||
| 375.00 | 76.00 | 79.20 | 77.60 | % | 0.21 | 0 | 0 | 0.74 | -0.71 | 0.00 | -0.31 | 11/14/2025 4:00:06 PM EST | |||
| 380.00 | 80.00 | 83.20 | 81.60 | % | 0.21 | 0 | 0 | 0.74 | -0.72 | 0.00 | -0.30 | 11/14/2025 4:00:06 PM EST | |||
| 385.00 | 84.10 | 87.30 | 85.70 | % | 0.22 | 0 | 0 | 0.74 | -0.74 | 0.00 | -0.29 | 11/14/2025 4:00:06 PM EST | |||
| 390.00 | 88.20 | 91.40 | 89.80 | % | 0.23 | 0 | 0 | 0.73 | -0.75 | 0.00 | -0.28 | 11/14/2025 4:00:06 PM EST | |||
| 395.00 | 92.40 | 95.60 | 94.00 | % | 0.24 | 0 | 0 | 0.73 | -0.77 | 0.00 | -0.28 | 11/14/2025 4:00:06 PM EST | |||
| 400.00 | 96.70 | 99.90 | 98.30 | % | 0.25 | 0 | 0 | 0.73 | -0.78 | 0.00 | -0.27 | 11/14/2025 4:00:06 PM EST | |||
| 405.00 | % | 0.00 | 0 | 0 | 0.74 | -0.79 | 0.00 | -0.26 | 11/14/2025 4:00:06 PM EST | ||||||
| 410.00 | % | 0.00 | 0 | 0 | 0.73 | -0.81 | 0.00 | -0.25 | 11/14/2025 4:00:06 PM EST | ||||||
| 415.00 | % | 0.00 | 0 | 0 | 0.74 | -0.82 | 0.00 | -0.24 | 11/14/2025 4:00:06 PM EST | ||||||
| 420.00 | 114.70 | 117.40 | 116.05 | % | 0.28 | 0 | 0 | 0.74 | -0.83 | 0.00 | -0.23 | 11/14/2025 4:00:06 PM EST | |||
| 425.00 | 119.20 | 121.80 | 120.50 | % | 0.28 | 0 | 0 | 0.74 | -0.84 | 0.00 | -0.22 | 11/14/2025 4:00:06 PM EST | |||
| 430.00 | 123.80 | 126.40 | 125.10 | % | 0.29 | 0 | 0 | 0.74 | -0.85 | 0.00 | -0.21 | 11/14/2025 4:00:06 PM EST | |||
| 435.00 | 128.30 | 130.90 | 129.60 | % | 0.30 | 0 | 0 | 0.73 | -0.86 | 0.00 | -0.20 | 11/14/2025 4:00:06 PM EST | |||
| 440.00 | 132.90 | 135.50 | 134.20 | % | 0.30 | 0 | 0 | 0.73 | -0.87 | 0.00 | -0.19 | 11/14/2025 4:00:06 PM EST | |||
| 445.00 | 137.60 | 140.10 | 138.85 | % | 0.31 | 0 | 0 | 0.74 | -0.88 | 0.00 | -0.18 | 11/14/2025 4:00:06 PM EST | |||
| 450.00 | % | 0.00 | 0 | 0 | 0.73 | -0.88 | 0.00 | -0.18 | 11/14/2025 4:00:06 PM EST | ||||||
| 455.00 | % | 0.00 | 0 | 0 | 0.73 | -0.89 | 0.00 | -0.17 | 11/14/2025 4:00:06 PM EST | ||||||
| 460.00 | % | 0.00 | 0 | 0 | 0.73 | -0.90 | 0.00 | -0.16 | 11/14/2025 4:00:06 PM EST | ||||||
| 465.00 | % | 0.00 | 0 | 0 | 0.73 | -0.90 | 0.00 | -0.15 | 11/14/2025 4:00:06 PM EST | ||||||
| 470.00 | % | 0.00 | 0 | 0 | 0.72 | -0.91 | 0.00 | -0.14 | 11/14/2025 4:00:06 PM EST | ||||||
| 475.00 | % | 0.00 | 0 | 0 | 0.72 | -0.92 | 0.00 | -0.14 | 11/14/2025 4:00:06 PM EST | ||||||
| 480.00 | % | 0.00 | 0 | 0 | 0.71 | -0.92 | 0.00 | -0.13 | 11/14/2025 4:00:06 PM EST | ||||||
| 490.00 | 179.80 | 182.80 | 181.30 | % | 0.37 | 0 | 0 | 0.69 | -0.93 | 0.00 | -0.12 | 11/14/2025 4:00:06 PM EST |