Options Chain for CONSTELLATION ENERGY CORP COM (CEG) - $338.52 as of 11/14/2025 9:02:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 137.60 | 141.50 | 139.55 | % | 0.70 | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.02 | 11/14/2025 4:00:07 PM EST | |||
| 205.00 | % | 0.00 | 0 | 0 | 0.91 | 0.99 | 0.00 | -0.03 | 11/14/2025 4:00:07 PM EST | ||||||
| 210.00 | % | 0.00 | 0 | 0 | 0.88 | 0.99 | 0.00 | -0.03 | 11/14/2025 4:00:07 PM EST | ||||||
| 215.00 | % | 0.00 | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.04 | 11/14/2025 4:00:07 PM EST | ||||||
| 220.00 | % | 0.00 | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.05 | 11/14/2025 4:00:07 PM EST | ||||||
| 225.00 | % | 0.00 | 0 | 0 | 0.79 | 0.98 | 0.00 | -0.05 | 11/14/2025 4:00:07 PM EST | ||||||
| 230.00 | % | 0.00 | 0 | 0 | 0.77 | 0.98 | 0.00 | -0.06 | 11/14/2025 4:00:07 PM EST | ||||||
| 235.00 | % | 0.00 | 0 | 0 | 0.74 | 0.98 | 0.00 | -0.06 | 11/14/2025 4:00:07 PM EST | ||||||
| 240.00 | 99.30 | 102.30 | 100.80 | % | 0.42 | 0 | 0 | 0.66 | 0.96 | 0.00 | -0.11 | 11/14/2025 4:00:07 PM EST | |||
| 245.00 | 94.80 | 97.60 | 96.20 | % | 0.39 | 0 | 0 | 0.65 | 0.96 | 0.00 | -0.11 | 11/14/2025 4:00:07 PM EST | |||
| 250.00 | 89.80 | 92.90 | 91.35 | % | 0.37 | 0 | 0 | 0.63 | 0.95 | 0.00 | -0.12 | 11/14/2025 4:00:07 PM EST | |||
| 255.00 | 85.00 | 88.20 | 86.60 | % | 0.34 | 0 | 0 | 0.61 | 0.94 | 0.00 | -0.13 | 11/14/2025 4:00:07 PM EST | |||
| 260.00 | 80.50 | 83.70 | 82.10 | % | 0.32 | 0 | 0 | 0.17 | 0.93 | 0.00 | -0.14 | 11/14/2025 4:00:07 PM EST | |||
| 265.00 | 76.00 | 79.20 | 77.60 | % | 0.29 | 0 | 0 | 0.21 | 0.92 | 0.00 | -0.15 | 11/14/2025 4:00:07 PM EST | |||
| 270.00 | % | 0.00 | 0 | 0 | 0.23 | 0.91 | 0.00 | -0.16 | 11/14/2025 4:00:07 PM EST | ||||||
| 275.00 | % | 0.00 | 0 | 0 | 0.27 | 0.90 | 0.00 | -0.17 | 11/14/2025 4:00:07 PM EST | ||||||
| 280.00 | % | 0.00 | 0 | 0 | 0.31 | 0.89 | 0.00 | -0.18 | 11/14/2025 4:00:07 PM EST | ||||||
| 285.00 | 58.50 | 62.60 | 60.55 | % | 0.21 | 0 | 0 | 0.32 | 0.87 | 0.00 | -0.19 | 11/14/2025 4:00:07 PM EST | |||
| 290.00 | 54.40 | 58.90 | 56.65 | % | 0.20 | 0 | 0 | 0.33 | 0.85 | 0.00 | -0.20 | 11/14/2025 4:00:07 PM EST | |||
| 295.00 | 50.50 | 54.30 | 52.40 | % | 0.18 | 0 | 0 | 0.34 | 0.83 | 0.00 | -0.21 | 11/14/2025 4:00:07 PM EST | |||
| 300.00 | 46.90 | 50.50 | 48.70 | % | 0.16 | 0 | 0 | 0.35 | 0.81 | 0.00 | -0.22 | 11/14/2025 4:00:07 PM EST | |||
| 305.00 | 43.60 | 46.90 | 45.25 | % | 0.15 | 0 | 0 | 0.37 | 0.79 | 0.01 | -0.23 | 11/14/2025 4:00:07 PM EST | |||
| 310.00 | 39.50 | 43.40 | 41.45 | % | 0.13 | 0 | 0 | 0.37 | 0.76 | 0.01 | -0.24 | 11/14/2025 4:00:07 PM EST | |||
| 315.00 | 36.50 | 40.00 | 38.25 | % | 0.12 | 0 | 0 | 0.38 | 0.74 | 0.01 | -0.25 | 11/14/2025 4:00:07 PM EST | |||
| 320.00 | 33.40 | 36.80 | 35.10 | % | 0.11 | 0 | 0 | 0.39 | 0.71 | 0.01 | -0.25 | 11/14/2025 4:00:07 PM EST | |||
| 325.00 | 31.10 | 33.60 | 32.35 | 36.00 | % | 0.10 | 1 | 0 | 0.40 | 0.68 | 0.01 | -0.26 | 11/14/2025 | 11/14/2025 4:00:07 PM EST | |
| 330.00 | 28.60 | 30.70 | 29.65 | % | 0.09 | 0 | 0 | 0.41 | 0.65 | 0.01 | -0.26 | 11/14/2025 4:00:07 PM EST | |||
| 335.00 | 25.40 | 27.90 | 26.65 | % | 0.08 | 0 | 0 | 0.41 | 0.62 | 0.01 | -0.27 | 11/14/2025 4:00:07 PM EST | |||
| 340.00 | 22.50 | 25.60 | 24.05 | % | 0.07 | 0 | 0 | 0.41 | 0.58 | 0.01 | -0.27 | 11/14/2025 4:00:07 PM EST | |||
| 345.00 | 20.10 | 23.40 | 21.75 | 22.10 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.41 | 0.55 | 0.01 | -0.27 | 11/13/2025 | 11/14/2025 4:00:07 PM EST |
| 350.00 | 18.30 | 21.40 | 19.85 | 24.57 | % | 0.06 | 5 | 0 | 0.42 | 0.52 | 0.01 | -0.26 | 11/14/2025 | 11/14/2025 4:00:07 PM EST | |
| 355.00 | 15.90 | 19.50 | 17.70 | 22.22 | % | 0.05 | 5 | 0 | 0.42 | 0.48 | 0.01 | -0.26 | 11/14/2025 | 11/14/2025 4:00:07 PM EST | |
| 360.00 | 15.30 | 17.40 | 16.35 | 15.20 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.43 | 0.45 | 0.01 | -0.25 | 11/13/2025 | 11/14/2025 4:00:07 PM EST |
| 365.00 | 12.50 | 16.00 | 14.25 | % | 0.04 | 0 | 0 | 0.42 | 0.42 | 0.01 | -0.25 | 11/14/2025 4:00:07 PM EST | |||
| 370.00 | 11.20 | 14.50 | 12.85 | % | 0.03 | 0 | 0 | 0.43 | 0.39 | 0.01 | -0.24 | 11/14/2025 4:00:07 PM EST | |||
| 375.00 | 10.10 | 13.10 | 11.60 | % | 0.03 | 0 | 0 | 0.43 | 0.36 | 0.01 | -0.23 | 11/14/2025 4:00:07 PM EST | |||
| 380.00 | 9.00 | 11.90 | 10.45 | 11.40 | % | 0.03 | 8 | 0 | 0.44 | 0.33 | 0.01 | -0.22 | 11/14/2025 | 11/14/2025 4:00:07 PM EST | |
| 385.00 | 7.70 | 10.80 | 9.25 | % | 0.02 | 0 | 0 | 0.44 | 0.31 | 0.01 | -0.22 | 11/14/2025 4:00:07 PM EST | |||
| 390.00 | 5.80 | 9.80 | 7.80 | % | 0.02 | 0 | 0 | 0.43 | 0.28 | 0.01 | -0.21 | 11/14/2025 4:00:07 PM EST | |||
| 395.00 | 5.20 | 9.00 | 7.10 | % | 0.02 | 0 | 0 | 0.44 | 0.26 | 0.01 | -0.20 | 11/14/2025 4:00:07 PM EST | |||
| 400.00 | 4.40 | 8.10 | 6.25 | % | 0.02 | 0 | 0 | 0.44 | 0.24 | 0.00 | -0.19 | 11/14/2025 4:00:07 PM EST | |||
| 405.00 | 3.60 | 7.50 | 5.55 | % | 0.01 | 0 | 0 | 0.44 | 0.22 | 0.00 | -0.18 | 11/14/2025 4:00:07 PM EST | |||
| 410.00 | 2.90 | 6.90 | 4.90 | % | 0.01 | 0 | 0 | 0.44 | 0.20 | 0.00 | -0.17 | 11/14/2025 4:00:07 PM EST | |||
| 415.00 | 2.40 | 6.30 | 4.35 | % | 0.01 | 0 | 0 | 0.44 | 0.18 | 0.00 | -0.16 | 11/14/2025 4:00:07 PM EST | |||
| 420.00 | 2.15 | 5.90 | 4.03 | % | 0.01 | 0 | 0 | 0.45 | 0.17 | 0.00 | -0.15 | 11/14/2025 4:00:07 PM EST | |||
| 425.00 | 2.05 | 5.40 | 3.73 | % | 0.01 | 0 | 0 | 0.46 | 0.15 | 0.00 | -0.14 | 11/14/2025 4:00:07 PM EST | |||
| 430.00 | % | 0.00 | 0 | 0 | 0.48 | 0.14 | 0.00 | -0.13 | 11/14/2025 4:00:07 PM EST | ||||||
| 435.00 | % | 0.00 | 0 | 0 | 0.48 | 0.13 | 0.00 | -0.12 | 11/14/2025 4:00:07 PM EST | ||||||
| 440.00 | % | 0.00 | 0 | 0 | 0.49 | 0.11 | 0.00 | -0.11 | 11/14/2025 4:00:07 PM EST | ||||||
| 445.00 | % | 0.00 | 0 | 0 | 0.49 | 0.11 | 0.00 | -0.11 | 11/14/2025 4:00:07 PM EST | ||||||
| 450.00 | 0.95 | 3.80 | 2.38 | % | 0.01 | 0 | 0 | 0.48 | 0.10 | 0.00 | -0.10 | 11/14/2025 4:00:07 PM EST | |||
| 455.00 | 1.05 | 3.80 | 2.43 | % | 0.01 | 0 | 0 | 0.50 | 0.09 | 0.00 | -0.09 | 11/14/2025 4:00:07 PM EST | |||
| 460.00 | 0.95 | 2.75 | 1.85 | % | 0.00 | 0 | 0 | 0.48 | 0.08 | 0.00 | -0.09 | 11/14/2025 4:00:07 PM EST | |||
| 465.00 | 0.00 | 3.90 | 1.95 | % | 0.00 | 0 | 0 | 0.64 | 0.06 | 0.00 | -0.07 | 11/14/2025 4:00:07 PM EST | |||
| 470.00 | 0.20 | 3.10 | 1.65 | % | 0.00 | 0 | 0 | 0.47 | 0.06 | 0.00 | -0.07 | 11/14/2025 4:00:07 PM EST | |||
| 475.00 | 0.15 | 3.90 | 2.03 | % | 0.00 | 0 | 0 | 0.50 | 0.06 | 0.00 | -0.07 | 11/14/2025 4:00:07 PM EST | |||
| 480.00 | % | 0.00 | 0 | 0 | 0.50 | 0.06 | 0.00 | -0.07 | 11/14/2025 4:00:07 PM EST | ||||||
| 485.00 | % | 0.00 | 0 | 0 | 0.70 | 0.04 | 0.00 | -0.05 | 11/14/2025 4:00:07 PM EST | ||||||
| 490.00 | % | 0.00 | 0 | 0 | 0.59 | 0.04 | 0.00 | -0.05 | 11/14/2025 4:00:07 PM EST | ||||||
| 495.00 | % | 0.00 | 0 | 0 | 0.72 | 0.03 | 0.00 | -0.04 | 11/14/2025 4:00:07 PM EST | ||||||
| 500.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.57 | 0.03 | 0.00 | -0.04 | 11/14/2025 4:00:07 PM EST | |||
| 505.00 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 0 | 0.74 | 0.03 | 0.00 | -0.03 | 11/14/2025 4:00:07 PM EST | |||
| 510.00 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 0 | 0.75 | 0.02 | 0.00 | -0.03 | 11/14/2025 4:00:07 PM EST | |||
| 515.00 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 0 | 0.77 | 0.02 | 0.00 | -0.03 | 11/14/2025 4:00:07 PM EST | |||
| 520.00 | % | 0.00 | 0 | 0 | 0.78 | 0.02 | 0.00 | -0.02 | 11/14/2025 4:00:07 PM EST | ||||||
| 525.00 | % | 0.00 | 0 | 0 | 0.80 | 0.02 | 0.00 | -0.02 | 11/14/2025 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | -0.02 | 11/14/2025 4:00:07 PM EST | |||
| 205.00 | % | 0.00 | 0 | 0 | 0.99 | -0.01 | 0.00 | -0.03 | 11/14/2025 4:00:07 PM EST | ||||||
| 210.00 | % | 0.00 | 0 | 0 | 0.95 | -0.01 | 0.00 | -0.03 | 11/14/2025 4:00:07 PM EST | ||||||
| 215.00 | % | 0.00 | 0 | 0 | 0.92 | -0.01 | 0.00 | -0.04 | 11/14/2025 4:00:07 PM EST | ||||||
| 220.00 | % | 0.00 | 0 | 0 | 0.75 | -0.01 | 0.00 | -0.05 | 11/14/2025 4:00:07 PM EST | ||||||
| 225.00 | % | 0.00 | 0 | 0 | 0.84 | -0.02 | 0.00 | -0.05 | 11/14/2025 4:00:07 PM EST | ||||||
| 230.00 | % | 0.00 | 0 | 0 | 0.65 | -0.02 | 0.00 | -0.06 | 11/14/2025 4:00:07 PM EST | ||||||
| 235.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 0.78 | -0.02 | 0.00 | -0.06 | 11/14/2025 4:00:07 PM EST | |||
| 240.00 | 0.05 | 2.60 | 1.33 | % | 0.01 | 0 | 0 | 0.55 | -0.04 | 0.00 | -0.11 | 11/14/2025 4:00:07 PM EST | |||
| 245.00 | 0.80 | 4.00 | 2.40 | % | 0.01 | 0 | 0 | 0.64 | -0.04 | 0.00 | -0.11 | 11/14/2025 4:00:07 PM EST | |||
| 250.00 | 0.15 | 4.00 | 2.08 | % | 0.01 | 0 | 0 | 0.56 | -0.05 | 0.00 | -0.12 | 11/14/2025 4:00:07 PM EST | |||
| 255.00 | 1.00 | 4.30 | 2.65 | % | 0.01 | 0 | 0 | 0.60 | -0.06 | 0.00 | -0.13 | 11/14/2025 4:00:07 PM EST | |||
| 260.00 | 1.55 | 3.40 | 2.48 | % | 0.01 | 0 | 0 | 0.57 | -0.07 | 0.00 | -0.14 | 11/14/2025 4:00:07 PM EST | |||
| 265.00 | % | 0.00 | 0 | 0 | 0.57 | -0.08 | 0.00 | -0.15 | 11/14/2025 4:00:07 PM EST | ||||||
| 270.00 | % | 0.00 | 0 | 0 | 0.57 | -0.09 | 0.00 | -0.16 | 11/14/2025 4:00:07 PM EST | ||||||
| 275.00 | % | 0.00 | 0 | 0 | 0.56 | -0.10 | 0.00 | -0.17 | 11/14/2025 4:00:07 PM EST | ||||||
| 280.00 | % | 0.00 | 0 | 0 | 0.55 | -0.11 | 0.00 | -0.18 | 11/14/2025 4:00:07 PM EST | ||||||
| 285.00 | 3.70 | 7.00 | 5.35 | % | 0.02 | 0 | 0 | 0.54 | -0.13 | 0.00 | -0.19 | 11/14/2025 4:00:07 PM EST | |||
| 290.00 | 4.50 | 8.40 | 6.45 | % | 0.02 | 0 | 0 | 0.55 | -0.15 | 0.00 | -0.20 | 11/14/2025 4:00:07 PM EST | |||
| 295.00 | 5.70 | 9.50 | 7.60 | % | 0.03 | 0 | 0 | 0.55 | -0.17 | 0.00 | -0.21 | 11/14/2025 4:00:07 PM EST | |||
| 300.00 | 7.00 | 10.70 | 8.85 | % | 0.03 | 0 | 0 | 0.55 | -0.19 | 0.00 | -0.22 | 11/14/2025 4:00:07 PM EST | |||
| 305.00 | 8.00 | 12.00 | 10.00 | 9.75 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.54 | -0.21 | 0.01 | -0.23 | 11/13/2025 | 11/14/2025 4:00:07 PM EST |
| 310.00 | 9.80 | 13.00 | 11.40 | 11.26 | 0.00 | 0.00% | 0.04 | 0 | 40 | 0.54 | -0.24 | 0.01 | -0.24 | 11/13/2025 | 11/14/2025 4:00:07 PM EST |
| 315.00 | 11.10 | 14.60 | 12.85 | % | 0.04 | 0 | 0 | 0.53 | -0.26 | 0.01 | -0.25 | 11/14/2025 4:00:07 PM EST | |||
| 320.00 | 13.10 | 16.30 | 14.70 | 15.20 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.54 | -0.29 | 0.01 | -0.25 | 11/13/2025 | 11/14/2025 4:00:07 PM EST |
| 325.00 | 15.00 | 18.10 | 16.55 | % | 0.05 | 0 | 0 | 0.53 | -0.32 | 0.01 | -0.26 | 11/14/2025 4:00:07 PM EST | |||
| 330.00 | 17.10 | 20.30 | 18.70 | 16.80 | % | 0.06 | 7 | 0 | 0.53 | -0.35 | 0.01 | -0.26 | 11/14/2025 | 11/14/2025 4:00:07 PM EST | |
| 335.00 | 19.50 | 22.60 | 21.05 | % | 0.06 | 0 | 0 | 0.54 | -0.38 | 0.01 | -0.27 | 11/14/2025 4:00:07 PM EST | |||
| 340.00 | 22.10 | 25.60 | 23.85 | % | 0.07 | 0 | 0 | 0.54 | -0.42 | 0.01 | -0.27 | 11/14/2025 4:00:07 PM EST | |||
| 345.00 | 24.60 | 27.90 | 26.25 | % | 0.08 | 0 | 0 | 0.54 | -0.45 | 0.01 | -0.27 | 11/14/2025 4:00:07 PM EST | |||
| 350.00 | 27.60 | 30.90 | 29.25 | % | 0.08 | 0 | 0 | 0.55 | -0.48 | 0.01 | -0.26 | 11/14/2025 4:00:07 PM EST | |||
| 355.00 | 30.60 | 33.40 | 32.00 | % | 0.09 | 0 | 0 | 0.55 | -0.52 | 0.01 | -0.26 | 11/14/2025 4:00:07 PM EST | |||
| 360.00 | 33.90 | 37.10 | 35.50 | % | 0.10 | 0 | 0 | 0.56 | -0.55 | 0.01 | -0.25 | 11/14/2025 4:00:07 PM EST | |||
| 365.00 | 37.20 | 40.90 | 39.05 | % | 0.11 | 0 | 0 | 0.57 | -0.58 | 0.01 | -0.25 | 11/14/2025 4:00:07 PM EST | |||
| 370.00 | 40.80 | 44.40 | 42.60 | % | 0.12 | 0 | 0 | 0.57 | -0.61 | 0.01 | -0.24 | 11/14/2025 4:00:07 PM EST | |||
| 375.00 | 44.50 | 47.40 | 45.95 | % | 0.12 | 0 | 0 | 0.57 | -0.64 | 0.01 | -0.23 | 11/14/2025 4:00:07 PM EST | |||
| 380.00 | 48.20 | 51.20 | 49.70 | % | 0.13 | 0 | 0 | 0.58 | -0.67 | 0.01 | -0.22 | 11/14/2025 4:00:07 PM EST | |||
| 385.00 | 52.10 | 55.50 | 53.80 | % | 0.14 | 0 | 0 | 0.59 | -0.69 | 0.01 | -0.22 | 11/14/2025 4:00:07 PM EST | |||
| 390.00 | 56.00 | 60.20 | 58.10 | % | 0.15 | 0 | 0 | 0.61 | -0.72 | 0.01 | -0.21 | 11/14/2025 4:00:07 PM EST | |||
| 395.00 | 60.00 | 64.10 | 62.05 | % | 0.16 | 0 | 0 | 0.61 | -0.74 | 0.01 | -0.20 | 11/14/2025 4:00:07 PM EST | |||
| 400.00 | 64.50 | 68.60 | 66.55 | % | 0.17 | 0 | 0 | 0.63 | -0.76 | 0.00 | -0.19 | 11/14/2025 4:00:07 PM EST | |||
| 405.00 | 68.80 | 72.70 | 70.75 | % | 0.17 | 0 | 0 | 0.65 | -0.78 | 0.00 | -0.18 | 11/14/2025 4:00:07 PM EST | |||
| 410.00 | 73.30 | 77.40 | 75.35 | % | 0.18 | 0 | 0 | 0.65 | -0.80 | 0.00 | -0.17 | 11/14/2025 4:00:07 PM EST | |||
| 415.00 | 77.80 | 81.90 | 79.85 | % | 0.19 | 0 | 0 | 0.67 | -0.82 | 0.00 | -0.16 | 11/14/2025 4:00:07 PM EST | |||
| 420.00 | 82.00 | 86.10 | 84.05 | % | 0.20 | 0 | 0 | 0.66 | -0.83 | 0.00 | -0.15 | 11/14/2025 4:00:07 PM EST | |||
| 425.00 | 87.00 | 90.70 | 88.85 | % | 0.21 | 0 | 0 | 0.69 | -0.85 | 0.00 | -0.14 | 11/14/2025 4:00:07 PM EST | |||
| 430.00 | % | 0.00 | 0 | 0 | 0.56 | -0.86 | 0.00 | -0.13 | 11/14/2025 4:00:07 PM EST | ||||||
| 435.00 | % | 0.00 | 0 | 0 | 0.57 | -0.87 | 0.00 | -0.12 | 11/14/2025 4:00:07 PM EST | ||||||
| 440.00 | % | 0.00 | 0 | 0 | 0.58 | -0.89 | 0.00 | -0.11 | 11/14/2025 4:00:07 PM EST | ||||||
| 445.00 | 106.00 | 109.20 | 107.60 | % | 0.24 | 0 | 0 | 0.59 | -0.89 | 0.00 | -0.11 | 11/14/2025 4:00:07 PM EST | |||
| 450.00 | 110.80 | 114.00 | 112.40 | % | 0.25 | 0 | 0 | 0.60 | -0.90 | 0.00 | -0.10 | 11/14/2025 4:00:07 PM EST | |||
| 455.00 | 115.70 | 118.60 | 117.15 | % | 0.26 | 0 | 0 | 0.60 | -0.91 | 0.00 | -0.09 | 11/14/2025 4:00:07 PM EST | |||
| 460.00 | 120.60 | 124.10 | 122.35 | % | 0.27 | 0 | 0 | 0.64 | -0.92 | 0.00 | -0.09 | 11/14/2025 4:00:07 PM EST | |||
| 465.00 | 125.50 | 128.70 | 127.10 | % | 0.27 | 0 | 0 | 0.60 | -0.94 | 0.00 | -0.07 | 11/14/2025 4:00:07 PM EST | |||
| 470.00 | 130.40 | 133.30 | 131.85 | % | 0.28 | 0 | 0 | 0.63 | -0.94 | 0.00 | -0.07 | 11/14/2025 4:00:07 PM EST | |||
| 475.00 | % | 0.00 | 0 | 0 | 0.65 | -0.94 | 0.00 | -0.07 | 11/14/2025 4:00:07 PM EST | ||||||
| 480.00 | % | 0.00 | 0 | 0 | 0.66 | -0.94 | 0.00 | -0.07 | 11/14/2025 4:00:07 PM EST | ||||||
| 485.00 | % | 0.00 | 0 | 0 | 0.65 | -0.96 | 0.00 | -0.05 | 11/14/2025 4:00:07 PM EST | ||||||
| 490.00 | % | 0.00 | 0 | 0 | 0.73 | -0.96 | 0.00 | -0.05 | 11/14/2025 4:00:07 PM EST | ||||||
| 495.00 | % | 0.00 | 0 | 0 | 0.72 | -0.97 | 0.00 | -0.04 | 11/14/2025 4:00:07 PM EST | ||||||
| 500.00 | 160.10 | 163.90 | 162.00 | % | 0.32 | 0 | 0 | 0.73 | -0.97 | 0.00 | -0.04 | 11/14/2025 4:00:07 PM EST | |||
| 505.00 | 165.00 | 168.90 | 166.95 | % | 0.33 | 0 | 0 | 0.75 | -0.97 | 0.00 | -0.03 | 11/14/2025 4:00:07 PM EST | |||
| 510.00 | 170.10 | 173.90 | 172.00 | % | 0.34 | 0 | 0 | 0.76 | -0.98 | 0.00 | -0.03 | 11/14/2025 4:00:07 PM EST | |||
| 515.00 | % | 0.00 | 0 | 0 | 0.78 | -0.98 | 0.00 | -0.03 | 11/14/2025 4:00:07 PM EST | ||||||
| 520.00 | % | 0.00 | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.02 | 11/14/2025 4:00:07 PM EST | ||||||
| 525.00 | % | 0.00 | 0 | 0 | 0.83 | -0.98 | 0.00 | -0.02 | 11/14/2025 4:00:07 PM EST |