Options Chain for ANHEUSER BUSCH INBEV SA/NV SPONSORED ADR (BUD) - $63.83 as of 11/14/2025 9:00:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | % | 0.00 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 11/14/2025 4:00:04 PM EST | ||||||
| 45.00 | % | 0.00 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 11/14/2025 4:00:04 PM EST | ||||||
| 49.00 | 13.10 | 16.80 | 14.95 | % | 0.31 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 11/14/2025 4:00:04 PM EST | |||
| 50.00 | % | 0.00 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 11/14/2025 4:00:04 PM EST | ||||||
| 51.00 | 11.10 | 14.80 | 12.95 | % | 0.25 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 11/14/2025 4:00:04 PM EST | |||
| 52.00 | 10.10 | 13.80 | 11.95 | % | 0.23 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 11/14/2025 4:00:04 PM EST | |||
| 53.00 | 9.10 | 12.90 | 11.00 | % | 0.21 | 0 | 0 | 0.71 | 0.99 | 0.01 | 0.00 | 11/14/2025 4:00:04 PM EST | |||
| 54.00 | 8.60 | 11.50 | 10.05 | % | 0.19 | 0 | 0 | 0.61 | 0.97 | 0.01 | 0.00 | 11/14/2025 4:00:04 PM EST | |||
| 55.00 | 7.50 | 11.00 | 9.25 | % | 0.17 | 0 | 0 | 0.64 | 0.96 | 0.02 | 0.00 | 11/14/2025 4:00:04 PM EST | |||
| 56.00 | 6.70 | 10.00 | 8.35 | % | 0.15 | 0 | 0 | 0.60 | 0.94 | 0.02 | -0.01 | 11/14/2025 4:00:04 PM EST | |||
| 57.00 | 5.30 | 9.10 | 7.20 | % | 0.13 | 0 | 0 | 0.56 | 0.91 | 0.03 | -0.01 | 11/14/2025 4:00:04 PM EST | |||
| 58.00 | 4.30 | 8.10 | 6.20 | % | 0.11 | 0 | 0 | 0.52 | 0.88 | 0.04 | -0.01 | 11/14/2025 4:00:04 PM EST | |||
| 59.00 | 4.10 | 7.20 | 5.65 | % | 0.10 | 0 | 0 | 0.49 | 0.83 | 0.05 | -0.01 | 11/14/2025 4:00:04 PM EST | |||
| 60.00 | 2.90 | 6.30 | 4.60 | % | 0.08 | 0 | 0 | 0.45 | 0.78 | 0.06 | -0.01 | 11/14/2025 4:00:04 PM EST | |||
| 61.00 | 2.10 | 5.60 | 3.85 | % | 0.06 | 0 | 0 | 0.44 | 0.72 | 0.06 | -0.02 | 11/14/2025 4:00:04 PM EST | |||
| 62.00 | 1.45 | 4.90 | 3.18 | % | 0.05 | 0 | 0 | 0.43 | 0.65 | 0.07 | -0.02 | 11/14/2025 4:00:04 PM EST | |||
| 63.00 | 0.50 | 3.70 | 2.10 | % | 0.03 | 0 | 0 | 0.35 | 0.58 | 0.08 | -0.02 | 11/14/2025 4:00:04 PM EST | |||
| 64.00 | 1.35 | 2.90 | 2.13 | % | 0.03 | 0 | 0 | 0.24 | 0.50 | 0.08 | -0.02 | 11/14/2025 4:00:04 PM EST | |||
| 65.00 | 0.60 | 2.15 | 1.38 | % | 0.02 | 0 | 0 | 0.20 | 0.42 | 0.08 | -0.02 | 11/14/2025 4:00:04 PM EST | |||
| 66.00 | 0.35 | 1.90 | 1.13 | % | 0.02 | 0 | 0 | 0.21 | 0.34 | 0.08 | -0.02 | 11/14/2025 4:00:04 PM EST | |||
| 67.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 0.30 | 0.27 | 0.07 | -0.02 | 11/14/2025 4:00:04 PM EST | |||
| 68.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.29 | 0.21 | 0.06 | -0.01 | 11/14/2025 4:00:04 PM EST | |||
| 69.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.32 | 0.16 | 0.05 | -0.01 | 11/14/2025 4:00:04 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.29 | 0.12 | 0.04 | -0.01 | 11/13/2025 | 11/14/2025 4:00:04 PM EST |
| 71.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.32 | 0.09 | 0.03 | -0.01 | 11/14/2025 4:00:04 PM EST | |||
| 72.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.34 | 0.06 | 0.03 | -0.01 | 11/14/2025 4:00:04 PM EST | |||
| 73.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.36 | 0.04 | 0.02 | 0.00 | 11/14/2025 4:00:04 PM EST | |||
| 74.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.39 | 0.03 | 0.01 | 0.00 | 11/14/2025 4:00:04 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.41 | 0.02 | 0.01 | 0.00 | 11/14/2025 4:00:04 PM EST | |||
| 76.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.43 | 0.01 | 0.01 | 0.00 | 11/14/2025 4:00:04 PM EST | |||
| 77.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.45 | 0.01 | 0.00 | 0.00 | 11/14/2025 4:00:04 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 11/14/2025 4:00:04 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 11/14/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 11/14/2025 4:00:04 PM EST | ||||||
| 45.00 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 11/14/2025 4:00:04 PM EST | ||||||
| 49.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 11/14/2025 4:00:04 PM EST | |||
| 50.00 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 11/14/2025 4:00:04 PM EST | ||||||
| 51.00 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 11/14/2025 4:00:04 PM EST | ||||||
| 52.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 11/14/2025 4:00:04 PM EST | |||
| 53.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.48 | -0.01 | 0.01 | 0.00 | 11/14/2025 4:00:04 PM EST | |||
| 54.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.44 | -0.03 | 0.01 | 0.00 | 11/14/2025 4:00:04 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.41 | -0.04 | 0.02 | 0.00 | 11/14/2025 4:00:04 PM EST | |||
| 56.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.38 | -0.06 | 0.02 | -0.01 | 11/14/2025 4:00:04 PM EST | |||
| 57.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.34 | -0.09 | 0.03 | -0.01 | 11/14/2025 4:00:04 PM EST | |||
| 58.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.31 | -0.12 | 0.04 | -0.01 | 11/14/2025 4:00:04 PM EST | |||
| 59.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 0.34 | -0.17 | 0.05 | -0.01 | 11/14/2025 4:00:04 PM EST | |||
| 60.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 0.47 | -0.22 | 0.06 | -0.01 | 11/14/2025 4:00:04 PM EST | |||
| 61.00 | 0.35 | 1.10 | 0.73 | % | 0.01 | 0 | 0 | 0.19 | -0.28 | 0.06 | -0.02 | 11/14/2025 4:00:04 PM EST | |||
| 62.00 | 0.65 | 1.60 | 1.13 | % | 0.02 | 0 | 0 | 0.20 | -0.35 | 0.07 | -0.02 | 11/14/2025 4:00:04 PM EST | |||
| 63.00 | 0.75 | 2.70 | 1.73 | % | 0.03 | 0 | 0 | 0.23 | -0.42 | 0.08 | -0.02 | 11/14/2025 4:00:04 PM EST | |||
| 64.00 | 0.95 | 2.95 | 1.95 | % | 0.03 | 0 | 0 | 0.20 | -0.50 | 0.08 | -0.02 | 11/14/2025 4:00:04 PM EST | |||
| 65.00 | 1.40 | 3.80 | 2.60 | % | 0.04 | 0 | 0 | 0.20 | -0.58 | 0.08 | -0.02 | 11/14/2025 4:00:04 PM EST | |||
| 66.00 | 1.80 | 5.10 | 3.45 | % | 0.05 | 0 | 0 | 0.42 | -0.66 | 0.08 | -0.02 | 11/14/2025 4:00:04 PM EST | |||
| 67.00 | 1.90 | 5.80 | 3.85 | % | 0.06 | 0 | 0 | 0.42 | -0.73 | 0.07 | -0.02 | 11/14/2025 4:00:04 PM EST | |||
| 68.00 | 2.75 | 6.20 | 4.48 | % | 0.07 | 0 | 0 | 0.39 | -0.79 | 0.06 | -0.01 | 11/14/2025 4:00:04 PM EST | |||
| 69.00 | 3.60 | 7.10 | 5.35 | % | 0.08 | 0 | 0 | 0.42 | -0.84 | 0.05 | -0.01 | 11/14/2025 4:00:04 PM EST | |||
| 70.00 | 4.70 | 7.20 | 5.95 | % | 0.09 | 0 | 0 | 0.34 | -0.88 | 0.04 | -0.01 | 11/14/2025 4:00:04 PM EST | |||
| 71.00 | 5.50 | 8.90 | 7.20 | % | 0.10 | 0 | 0 | 0.46 | -0.91 | 0.03 | -0.01 | 11/14/2025 4:00:04 PM EST | |||
| 72.00 | 6.50 | 10.40 | 8.45 | % | 0.12 | 0 | 0 | 0.55 | -0.94 | 0.03 | -0.01 | 11/14/2025 4:00:04 PM EST | |||
| 73.00 | 7.40 | 11.40 | 9.40 | % | 0.13 | 0 | 0 | 0.58 | -0.96 | 0.02 | 0.00 | 11/14/2025 4:00:04 PM EST | |||
| 74.00 | 8.40 | 12.40 | 10.40 | % | 0.14 | 0 | 0 | 0.61 | -0.97 | 0.01 | 0.00 | 11/14/2025 4:00:04 PM EST | |||
| 75.00 | 9.40 | 13.40 | 11.40 | % | 0.15 | 0 | 0 | 0.63 | -0.98 | 0.01 | 0.00 | 11/14/2025 4:00:04 PM EST | |||
| 76.00 | 10.40 | 14.40 | 12.40 | % | 0.16 | 0 | 0 | 0.66 | -0.99 | 0.01 | 0.00 | 11/14/2025 4:00:04 PM EST | |||
| 77.00 | 11.40 | 15.40 | 13.40 | % | 0.17 | 0 | 0 | 0.68 | -0.99 | 0.00 | 0.00 | 11/14/2025 4:00:04 PM EST | |||
| 80.00 | 14.40 | 18.40 | 16.40 | % | 0.20 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 11/14/2025 4:00:04 PM EST | |||
| 85.00 | % | 0.00 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 11/14/2025 4:00:04 PM EST |