Options Chain for BOSTON SCIENTIFIC CORP COM (BSX) - $96.60 as of 11/21/2025 10:19:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 40.20 | 44.10 | 42.15 | % | 0.77 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 11/20/2025 4:00:06 PM EST | |||
| 60.00 | 35.20 | 39.20 | 37.20 | % | 0.62 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 11/20/2025 4:00:06 PM EST | |||
| 65.00 | 30.20 | 34.20 | 32.20 | % | 0.50 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 11/20/2025 4:00:06 PM EST | |||
| 70.00 | 25.30 | 29.20 | 27.25 | % | 0.39 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 11/20/2025 4:00:06 PM EST | |||
| 75.00 | 20.30 | 24.30 | 22.30 | % | 0.30 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 11/20/2025 4:00:06 PM EST | |||
| 80.00 | 15.50 | 19.40 | 17.45 | % | 0.22 | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.02 | 11/20/2025 4:00:06 PM EST | |||
| 85.00 | 10.70 | 14.70 | 12.70 | % | 0.15 | 0 | 0 | 0.55 | 0.95 | 0.01 | -0.03 | 11/20/2025 4:00:06 PM EST | |||
| 86.00 | 9.90 | 13.80 | 11.85 | % | 0.14 | 0 | 0 | 0.53 | 0.93 | 0.02 | -0.03 | 11/20/2025 4:00:06 PM EST | |||
| 87.00 | 9.30 | 12.90 | 11.10 | % | 0.13 | 0 | 0 | 0.51 | 0.92 | 0.02 | -0.03 | 11/20/2025 4:00:06 PM EST | |||
| 88.00 | 8.40 | 11.30 | 9.85 | % | 0.11 | 0 | 0 | 0.49 | 0.90 | 0.02 | -0.03 | 11/20/2025 4:00:06 PM EST | |||
| 89.00 | 7.60 | 11.10 | 9.35 | % | 0.11 | 0 | 0 | 0.47 | 0.86 | 0.03 | -0.04 | 11/20/2025 4:00:06 PM EST | |||
| 90.00 | 6.80 | 10.30 | 8.55 | % | 0.10 | 0 | 0 | 0.46 | 0.85 | 0.03 | -0.04 | 11/20/2025 4:00:06 PM EST | |||
| 91.00 | 5.90 | 9.50 | 7.70 | % | 0.08 | 0 | 0 | 0.45 | 0.81 | 0.03 | -0.04 | 11/20/2025 4:00:06 PM EST | |||
| 92.00 | 5.10 | 8.70 | 6.90 | % | 0.07 | 0 | 0 | 0.43 | 0.77 | 0.04 | -0.04 | 11/20/2025 4:00:06 PM EST | |||
| 93.00 | 4.40 | 8.00 | 6.20 | % | 0.07 | 0 | 0 | 0.42 | 0.73 | 0.04 | -0.04 | 11/20/2025 4:00:06 PM EST | |||
| 94.00 | 3.70 | 7.20 | 5.45 | % | 0.06 | 0 | 0 | 0.25 | 0.69 | 0.05 | -0.05 | 11/20/2025 4:00:06 PM EST | |||
| 95.00 | 3.00 | 6.50 | 4.75 | % | 0.05 | 0 | 0 | 0.25 | 0.64 | 0.05 | -0.05 | 11/20/2025 4:00:06 PM EST | |||
| 96.00 | 1.95 | 5.90 | 3.93 | % | 0.04 | 0 | 0 | 0.23 | 0.59 | 0.05 | -0.05 | 11/20/2025 4:00:06 PM EST | |||
| 97.00 | 2.75 | 5.30 | 4.03 | 3.33 | 0.00 | 0.00% | 0.04 | 0 | 59 | 0.29 | 0.54 | 0.05 | -0.05 | 11/20/2025 | 11/20/2025 4:00:06 PM EST |
| 98.00 | 0.65 | 3.00 | 1.83 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.16 | 0.49 | 0.05 | -0.05 | 11/20/2025 | 11/20/2025 4:00:06 PM EST |
| 99.00 | 0.40 | 4.40 | 2.40 | % | 0.02 | 0 | 0 | 0.23 | 0.44 | 0.05 | -0.04 | 11/20/2025 4:00:06 PM EST | |||
| 100.00 | 0.60 | 3.70 | 2.15 | 2.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.24 | 0.39 | 0.05 | -0.04 | 11/20/2025 | 11/20/2025 4:00:06 PM EST |
| 101.00 | 1.35 | 1.85 | 1.60 | % | 0.02 | 0 | 0 | 0.22 | 0.35 | 0.05 | -0.04 | 11/20/2025 4:00:06 PM EST | |||
| 102.00 | 1.10 | 3.40 | 2.25 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.30 | 0.30 | 0.04 | -0.04 | 11/20/2025 | 11/20/2025 4:00:06 PM EST |
| 103.00 | 0.00 | 2.10 | 1.05 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.32 | 0.26 | 0.04 | -0.04 | 11/20/2025 | 11/20/2025 4:00:06 PM EST |
| 104.00 | 0.65 | 2.90 | 1.78 | % | 0.02 | 0 | 0 | 0.30 | 0.23 | 0.04 | -0.03 | 11/20/2025 4:00:06 PM EST | |||
| 105.00 | 0.00 | 1.35 | 0.68 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.29 | 0.20 | 0.03 | -0.03 | 11/19/2025 | 11/20/2025 4:00:06 PM EST |
| 106.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.27 | 0.17 | 0.03 | -0.03 | 11/20/2025 4:00:06 PM EST | |||
| 107.00 | 0.15 | 0.65 | 0.40 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.21 | 0.15 | 0.03 | -0.03 | 11/20/2025 | 11/20/2025 4:00:06 PM EST |
| 108.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.31 | 0.12 | 0.02 | -0.02 | 11/20/2025 4:00:06 PM EST | |||
| 109.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.35 | 0.10 | 0.02 | -0.02 | 11/20/2025 4:00:06 PM EST | |||
| 110.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.34 | 0.08 | 0.02 | -0.02 | 11/20/2025 4:00:06 PM EST | |||
| 111.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.36 | 0.07 | 0.02 | -0.01 | 11/20/2025 4:00:06 PM EST | |||
| 112.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.51 | 0.05 | 0.01 | -0.01 | 11/20/2025 4:00:06 PM EST | |||
| 113.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.53 | 0.04 | 0.01 | -0.01 | 11/20/2025 4:00:06 PM EST | |||
| 114.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.41 | 0.03 | 0.01 | -0.01 | 11/20/2025 4:00:06 PM EST | |||
| 115.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.56 | 0.03 | 0.01 | -0.01 | 11/20/2025 4:00:06 PM EST | |||
| 116.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.58 | 0.02 | 0.01 | 0.00 | 11/20/2025 4:00:06 PM EST | |||
| 117.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.60 | 0.02 | 0.00 | 0.00 | 11/20/2025 4:00:06 PM EST | |||
| 118.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.61 | 0.01 | 0.00 | 0.00 | 11/20/2025 4:00:06 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.64 | 0.01 | 0.00 | 0.00 | 11/20/2025 4:00:06 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 11/20/2025 4:00:06 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 11/20/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 11/20/2025 4:00:06 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 11/20/2025 4:00:06 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 11/20/2025 4:00:06 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 11/20/2025 4:00:06 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 11/20/2025 4:00:06 PM EST | |||
| 80.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.68 | -0.01 | 0.00 | -0.02 | 11/20/2025 4:00:06 PM EST | |||
| 85.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 0.43 | -0.05 | 0.01 | -0.03 | 11/20/2025 4:00:06 PM EST | |||
| 86.00 | 0.05 | 0.75 | 0.40 | % | 0.00 | 0 | 0 | 0.26 | -0.07 | 0.02 | -0.03 | 11/20/2025 4:00:06 PM EST | |||
| 87.00 | 0.00 | 2.65 | 1.33 | % | 0.02 | 0 | 0 | 0.53 | -0.08 | 0.02 | -0.03 | 11/20/2025 4:00:06 PM EST | |||
| 88.00 | 0.00 | 2.75 | 1.38 | % | 0.02 | 0 | 0 | 0.51 | -0.10 | 0.02 | -0.03 | 11/20/2025 4:00:06 PM EST | |||
| 89.00 | 0.10 | 1.55 | 0.83 | % | 0.01 | 0 | 0 | 0.26 | -0.14 | 0.03 | -0.04 | 11/20/2025 4:00:06 PM EST | |||
| 90.00 | 0.00 | 3.10 | 1.55 | % | 0.02 | 0 | 0 | 0.48 | -0.15 | 0.03 | -0.04 | 11/20/2025 4:00:06 PM EST | |||
| 91.00 | 0.00 | 2.85 | 1.43 | % | 0.02 | 0 | 0 | 0.43 | -0.19 | 0.03 | -0.04 | 11/20/2025 4:00:06 PM EST | |||
| 92.00 | 0.05 | 2.95 | 1.50 | % | 0.02 | 0 | 0 | 0.25 | -0.23 | 0.04 | -0.04 | 11/20/2025 4:00:06 PM EST | |||
| 93.00 | 0.30 | 3.40 | 1.85 | % | 0.02 | 0 | 0 | 0.27 | -0.27 | 0.04 | -0.04 | 11/20/2025 4:00:06 PM EST | |||
| 94.00 | 0.60 | 4.00 | 2.30 | % | 0.02 | 0 | 0 | 0.28 | -0.31 | 0.05 | -0.05 | 11/20/2025 4:00:06 PM EST | |||
| 95.00 | 0.85 | 4.30 | 2.58 | % | 0.03 | 0 | 0 | 0.27 | -0.36 | 0.05 | -0.05 | 11/20/2025 4:00:06 PM EST | |||
| 96.00 | 1.10 | 4.60 | 2.85 | % | 0.03 | 0 | 0 | 0.26 | -0.41 | 0.05 | -0.05 | 11/20/2025 4:00:06 PM EST | |||
| 97.00 | 2.55 | 3.30 | 2.93 | % | 0.03 | 0 | 0 | 0.23 | -0.46 | 0.05 | -0.05 | 11/20/2025 4:00:06 PM EST | |||
| 98.00 | 3.00 | 4.90 | 3.95 | % | 0.04 | 0 | 0 | 0.27 | -0.51 | 0.05 | -0.05 | 11/20/2025 4:00:06 PM EST | |||
| 99.00 | 3.70 | 4.40 | 4.05 | % | 0.04 | 0 | 0 | 0.23 | -0.56 | 0.05 | -0.04 | 11/20/2025 4:00:06 PM EST | |||
| 100.00 | 2.70 | 6.40 | 4.55 | % | 0.05 | 0 | 0 | 0.37 | -0.61 | 0.05 | -0.04 | 11/20/2025 4:00:06 PM EST | |||
| 101.00 | 4.90 | 7.50 | 6.20 | % | 0.06 | 0 | 0 | 0.30 | -0.65 | 0.05 | -0.04 | 11/20/2025 4:00:06 PM EST | |||
| 102.00 | 4.80 | 8.10 | 6.45 | % | 0.06 | 0 | 0 | 0.40 | -0.70 | 0.04 | -0.04 | 11/20/2025 4:00:06 PM EST | |||
| 103.00 | 5.50 | 7.60 | 6.55 | % | 0.06 | 0 | 0 | 0.30 | -0.74 | 0.04 | -0.04 | 11/20/2025 4:00:06 PM EST | |||
| 104.00 | 6.40 | 8.30 | 7.35 | % | 0.07 | 0 | 0 | 0.30 | -0.77 | 0.04 | -0.03 | 11/20/2025 4:00:06 PM EST | |||
| 105.00 | 6.50 | 10.00 | 8.25 | % | 0.08 | 0 | 0 | 0.38 | -0.80 | 0.03 | -0.03 | 11/20/2025 4:00:06 PM EST | |||
| 106.00 | 8.10 | 11.20 | 9.65 | % | 0.09 | 0 | 0 | 0.42 | -0.83 | 0.03 | -0.03 | 11/20/2025 4:00:06 PM EST | |||
| 107.00 | 9.10 | 11.80 | 10.45 | % | 0.10 | 0 | 0 | 0.41 | -0.85 | 0.03 | -0.03 | 11/20/2025 4:00:06 PM EST | |||
| 108.00 | 9.30 | 12.90 | 11.10 | % | 0.10 | 0 | 0 | 0.44 | -0.88 | 0.02 | -0.02 | 11/20/2025 4:00:06 PM EST | |||
| 109.00 | 10.30 | 14.30 | 12.30 | 9.16 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.50 | -0.90 | 0.02 | -0.02 | 11/18/2025 | 11/20/2025 4:00:06 PM EST |
| 110.00 | 11.30 | 15.30 | 13.30 | % | 0.12 | 0 | 0 | 0.52 | -0.92 | 0.02 | -0.02 | 11/20/2025 4:00:06 PM EST | |||
| 111.00 | 12.30 | 16.30 | 14.30 | % | 0.13 | 0 | 0 | 0.54 | -0.93 | 0.02 | -0.01 | 11/20/2025 4:00:06 PM EST | |||
| 112.00 | 13.30 | 17.30 | 15.30 | % | 0.14 | 0 | 0 | 0.56 | -0.95 | 0.01 | -0.01 | 11/20/2025 4:00:06 PM EST | |||
| 113.00 | 14.30 | 18.30 | 16.30 | % | 0.14 | 0 | 0 | 0.58 | -0.96 | 0.01 | -0.01 | 11/20/2025 4:00:06 PM EST | |||
| 114.00 | 15.30 | 19.30 | 17.30 | % | 0.15 | 0 | 0 | 0.59 | -0.97 | 0.01 | -0.01 | 11/20/2025 4:00:06 PM EST | |||
| 115.00 | 16.30 | 20.30 | 18.30 | % | 0.16 | 0 | 0 | 0.61 | -0.97 | 0.01 | -0.01 | 11/20/2025 4:00:06 PM EST | |||
| 116.00 | 17.30 | 21.30 | 19.30 | % | 0.17 | 0 | 0 | 0.63 | -0.98 | 0.01 | 0.00 | 11/20/2025 4:00:06 PM EST | |||
| 117.00 | 18.30 | 22.30 | 20.30 | % | 0.17 | 0 | 0 | 0.65 | -0.98 | 0.00 | 0.00 | 11/20/2025 4:00:06 PM EST | |||
| 118.00 | 19.30 | 23.30 | 21.30 | % | 0.18 | 0 | 0 | 0.66 | -0.99 | 0.00 | 0.00 | 11/20/2025 4:00:06 PM EST | |||
| 120.00 | 21.30 | 25.30 | 23.30 | % | 0.19 | 0 | 0 | 0.70 | -0.99 | 0.00 | 0.00 | 11/20/2025 4:00:06 PM EST | |||
| 125.00 | 26.30 | 30.30 | 28.30 | % | 0.23 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 11/20/2025 4:00:06 PM EST | |||
| 130.00 | 31.30 | 35.30 | 33.30 | % | 0.26 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 11/20/2025 4:00:06 PM EST |