Options Chain for DUTCH BROS INC CL A (BROS) - $53.71 as of 11/14/2025 8:59:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | % | 0.00 | 0 | 0 | 0.98 | 0.98 | 0.00 | -0.01 | 11/14/2025 3:59:57 PM EST | ||||||
| 40.00 | % | 0.00 | 0 | 0 | 0.86 | 0.93 | 0.01 | -0.02 | 11/14/2025 3:59:57 PM EST | ||||||
| 44.00 | 9.90 | 11.20 | 10.55 | % | 0.24 | 0 | 0 | 0.64 | 0.87 | 0.02 | -0.03 | 11/14/2025 3:59:57 PM EST | |||
| 45.00 | % | 0.00 | 0 | 0 | 0.50 | 0.85 | 0.02 | -0.03 | 11/14/2025 3:59:57 PM EST | ||||||
| 46.00 | 8.10 | 10.30 | 9.20 | % | 0.20 | 0 | 0 | 0.47 | 0.83 | 0.02 | -0.03 | 11/14/2025 3:59:57 PM EST | |||
| 47.00 | 6.90 | 9.60 | 8.25 | % | 0.18 | 0 | 0 | 0.75 | 0.81 | 0.03 | -0.04 | 11/14/2025 3:59:57 PM EST | |||
| 48.00 | 7.00 | 8.80 | 7.90 | % | 0.16 | 0 | 0 | 0.55 | 0.78 | 0.03 | -0.04 | 11/14/2025 3:59:57 PM EST | |||
| 49.00 | 6.30 | 7.20 | 6.75 | % | 0.14 | 0 | 0 | 0.48 | 0.74 | 0.03 | -0.04 | 11/14/2025 3:59:57 PM EST | |||
| 50.00 | 5.80 | 6.40 | 6.10 | % | 0.12 | 0 | 0 | 0.49 | 0.71 | 0.04 | -0.04 | 11/14/2025 3:59:57 PM EST | |||
| 51.00 | 5.20 | 5.70 | 5.45 | % | 0.11 | 0 | 0 | 0.48 | 0.67 | 0.04 | -0.04 | 11/14/2025 3:59:57 PM EST | |||
| 52.00 | 4.50 | 5.10 | 4.80 | % | 0.09 | 0 | 0 | 0.47 | 0.63 | 0.04 | -0.04 | 11/14/2025 3:59:57 PM EST | |||
| 53.00 | 4.00 | 4.60 | 4.30 | % | 0.08 | 0 | 0 | 0.47 | 0.58 | 0.04 | -0.04 | 11/14/2025 3:59:57 PM EST | |||
| 54.00 | 3.70 | 4.20 | 3.95 | 3.78 | % | 0.07 | 1 | 0 | 0.49 | 0.54 | 0.04 | -0.04 | 11/14/2025 | 11/14/2025 3:59:57 PM EST | |
| 55.00 | 2.55 | 3.70 | 3.13 | % | 0.06 | 0 | 0 | 0.44 | 0.50 | 0.04 | -0.04 | 11/14/2025 3:59:57 PM EST | |||
| 56.00 | 2.65 | 3.40 | 3.03 | % | 0.05 | 0 | 0 | 0.48 | 0.46 | 0.04 | -0.04 | 11/14/2025 3:59:57 PM EST | |||
| 57.00 | 2.35 | 2.90 | 2.63 | % | 0.05 | 0 | 0 | 0.48 | 0.42 | 0.04 | -0.04 | 11/14/2025 3:59:57 PM EST | |||
| 58.00 | 1.70 | 2.55 | 2.13 | % | 0.04 | 0 | 0 | 0.46 | 0.38 | 0.04 | -0.04 | 11/14/2025 3:59:57 PM EST | |||
| 59.00 | 1.60 | 2.35 | 1.98 | 2.04 | % | 0.03 | 1 | 0 | 0.48 | 0.35 | 0.04 | -0.04 | 11/14/2025 | 11/14/2025 3:59:57 PM EST | |
| 60.00 | 1.60 | 1.80 | 1.70 | 1.75 | % | 0.03 | 1 | 0 | 0.47 | 0.32 | 0.04 | -0.04 | 11/14/2025 | 11/14/2025 3:59:57 PM EST | |
| 61.00 | 1.15 | 2.15 | 1.65 | % | 0.03 | 0 | 0 | 0.50 | 0.28 | 0.04 | -0.04 | 11/14/2025 3:59:57 PM EST | |||
| 62.00 | 0.40 | 2.10 | 1.25 | % | 0.02 | 0 | 0 | 0.46 | 0.26 | 0.03 | -0.03 | 11/14/2025 3:59:57 PM EST | |||
| 63.00 | 0.75 | 2.15 | 1.45 | % | 0.02 | 0 | 0 | 0.53 | 0.23 | 0.03 | -0.03 | 11/14/2025 3:59:57 PM EST | |||
| 64.00 | 0.70 | 1.20 | 0.95 | % | 0.01 | 0 | 0 | 0.48 | 0.21 | 0.03 | -0.03 | 11/14/2025 3:59:57 PM EST | |||
| 65.00 | 0.65 | 1.05 | 0.85 | % | 0.01 | 0 | 0 | 0.49 | 0.19 | 0.03 | -0.03 | 11/14/2025 3:59:57 PM EST | |||
| 66.00 | 0.50 | 1.05 | 0.78 | % | 0.01 | 0 | 0 | 0.50 | 0.17 | 0.02 | -0.03 | 11/14/2025 3:59:57 PM EST | |||
| 67.00 | 0.40 | 1.05 | 0.73 | % | 0.01 | 0 | 0 | 0.51 | 0.15 | 0.02 | -0.03 | 11/14/2025 3:59:57 PM EST | |||
| 68.00 | 0.35 | 1.05 | 0.70 | % | 0.01 | 0 | 0 | 0.52 | 0.13 | 0.02 | -0.02 | 11/14/2025 3:59:57 PM EST | |||
| 69.00 | 0.15 | 0.95 | 0.55 | % | 0.01 | 0 | 0 | 0.50 | 0.12 | 0.02 | -0.02 | 11/14/2025 3:59:57 PM EST | |||
| 70.00 | 0.15 | 0.75 | 0.45 | % | 0.01 | 0 | 0 | 0.50 | 0.11 | 0.02 | -0.02 | 11/14/2025 3:59:57 PM EST | |||
| 75.00 | 0.05 | 0.80 | 0.43 | % | 0.01 | 0 | 0 | 0.56 | 0.06 | 0.01 | -0.01 | 11/14/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | % | 0.00 | 0 | 0 | 0.81 | -0.02 | 0.00 | -0.01 | 11/14/2025 3:59:57 PM EST | ||||||
| 40.00 | % | 0.00 | 0 | 0 | 0.57 | -0.07 | 0.01 | -0.02 | 11/14/2025 3:59:57 PM EST | ||||||
| 44.00 | % | 0.00 | 0 | 0 | 0.54 | -0.13 | 0.02 | -0.03 | 11/14/2025 3:59:57 PM EST | ||||||
| 45.00 | 0.60 | 1.10 | 0.85 | % | 0.02 | 0 | 0 | 0.52 | -0.15 | 0.02 | -0.03 | 11/14/2025 3:59:57 PM EST | |||
| 46.00 | 0.60 | 1.25 | 0.93 | % | 0.02 | 0 | 0 | 0.50 | -0.17 | 0.02 | -0.03 | 11/14/2025 3:59:57 PM EST | |||
| 47.00 | 0.95 | 1.45 | 1.20 | % | 0.03 | 0 | 0 | 0.51 | -0.19 | 0.03 | -0.04 | 11/14/2025 3:59:57 PM EST | |||
| 48.00 | 1.05 | 1.70 | 1.38 | % | 0.03 | 0 | 0 | 0.49 | -0.22 | 0.03 | -0.04 | 11/14/2025 3:59:57 PM EST | |||
| 49.00 | 1.40 | 2.00 | 1.70 | % | 0.03 | 0 | 0 | 0.50 | -0.26 | 0.03 | -0.04 | 11/14/2025 3:59:57 PM EST | |||
| 50.00 | 1.85 | 2.30 | 2.08 | 2.05 | % | 0.04 | 3 | 0 | 0.50 | -0.29 | 0.04 | -0.04 | 11/14/2025 | 11/14/2025 3:59:57 PM EST | |
| 51.00 | 2.30 | 2.80 | 2.55 | % | 0.05 | 0 | 0 | 0.51 | -0.33 | 0.04 | -0.04 | 11/14/2025 3:59:57 PM EST | |||
| 52.00 | 2.30 | 3.10 | 2.70 | 2.25 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.47 | -0.37 | 0.04 | -0.04 | 11/13/2025 | 11/14/2025 3:59:57 PM EST |
| 53.00 | 2.90 | 3.60 | 3.25 | 3.23 | % | 0.06 | 2 | 0 | 0.49 | -0.42 | 0.04 | -0.04 | 11/14/2025 | 11/14/2025 3:59:57 PM EST | |
| 54.00 | 3.20 | 4.10 | 3.65 | % | 0.07 | 0 | 0 | 0.47 | -0.46 | 0.04 | -0.04 | 11/14/2025 3:59:57 PM EST | |||
| 55.00 | 3.90 | 4.60 | 4.25 | % | 0.08 | 0 | 0 | 0.48 | -0.50 | 0.04 | -0.04 | 11/14/2025 3:59:57 PM EST | |||
| 56.00 | 4.40 | 5.20 | 4.80 | 4.30 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.47 | -0.54 | 0.04 | -0.04 | 11/13/2025 | 11/14/2025 3:59:57 PM EST |
| 57.00 | 5.20 | 5.90 | 5.55 | 5.40 | +0.56 | +11.57% | 0.10 | 1 | 1 | 0.49 | -0.58 | 0.04 | -0.04 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 58.00 | 5.90 | 6.70 | 6.30 | % | 0.11 | 0 | 0 | 0.50 | -0.62 | 0.04 | -0.04 | 11/14/2025 3:59:57 PM EST | |||
| 59.00 | 6.60 | 7.40 | 7.00 | % | 0.12 | 0 | 0 | 0.50 | -0.65 | 0.04 | -0.04 | 11/14/2025 3:59:57 PM EST | |||
| 60.00 | 7.30 | 8.00 | 7.65 | % | 0.13 | 0 | 0 | 0.49 | -0.68 | 0.04 | -0.04 | 11/14/2025 3:59:57 PM EST | |||
| 61.00 | 7.20 | 9.00 | 8.10 | % | 0.13 | 0 | 0 | 0.58 | -0.72 | 0.04 | -0.04 | 11/14/2025 3:59:57 PM EST | |||
| 62.00 | 8.00 | 10.80 | 9.40 | % | 0.15 | 0 | 0 | 0.72 | -0.74 | 0.03 | -0.03 | 11/14/2025 3:59:57 PM EST | |||
| 63.00 | 9.40 | 11.10 | 10.25 | % | 0.16 | 0 | 0 | 0.49 | -0.77 | 0.03 | -0.03 | 11/14/2025 3:59:57 PM EST | |||
| 64.00 | 10.20 | 11.40 | 10.80 | % | 0.17 | 0 | 0 | 0.57 | -0.79 | 0.03 | -0.03 | 11/14/2025 3:59:57 PM EST | |||
| 65.00 | 11.50 | 12.50 | 12.00 | 12.05 | % | 0.18 | 5 | 0 | 0.52 | -0.81 | 0.03 | -0.03 | 11/14/2025 | 11/14/2025 3:59:57 PM EST | |
| 66.00 | 12.00 | 13.40 | 12.70 | % | 0.19 | 0 | 0 | 0.63 | -0.83 | 0.02 | -0.03 | 11/14/2025 3:59:57 PM EST | |||
| 67.00 | 12.40 | 15.20 | 13.80 | % | 0.21 | 0 | 0 | 0.79 | -0.85 | 0.02 | -0.03 | 11/14/2025 3:59:57 PM EST | |||
| 68.00 | 14.00 | 15.60 | 14.80 | % | 0.22 | 0 | 0 | 0.72 | -0.87 | 0.02 | -0.02 | 11/14/2025 3:59:57 PM EST | |||
| 69.00 | 14.20 | 16.50 | 15.35 | % | 0.22 | 0 | 0 | 0.73 | -0.88 | 0.02 | -0.02 | 11/14/2025 3:59:57 PM EST | |||
| 70.00 | 15.50 | 18.00 | 16.75 | % | 0.24 | 0 | 0 | 0.84 | -0.89 | 0.02 | -0.02 | 11/14/2025 3:59:57 PM EST | |||
| 75.00 | % | 0.00 | 0 | 0 | 0.79 | -0.94 | 0.01 | -0.01 | 11/14/2025 3:59:57 PM EST |