Options Chain for BITFARMS LTD COM (BITF) - $2.58 as of 11/14/2025 8:58:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.11 | 4.10 | 2.61 | % | 5.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/14/2025 4:00:00 PM EST | |||
| 1.00 | 1.10 | 3.60 | 2.35 | % | 2.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/14/2025 4:00:00 PM EST | |||
| 1.50 | 0.05 | 3.15 | 1.60 | 1.20 | % | 1.07 | 1 | 0 | 0.00 | 0.98 | 0.24 | 0.00 | 11/14/2025 | 11/14/2025 4:00:00 PM EST | |
| 2.00 | 0.00 | 2.22 | 1.11 | % | 0.56 | 0 | 0 | 9.67 | 0.73 | 0.31 | 0.00 | 11/14/2025 4:00:00 PM EST | |||
| 2.50 | 0.42 | 0.71 | 0.57 | 1.00 | % | 0.23 | 21 | 0 | 1.88 | 0.55 | 0.31 | 0.00 | 11/14/2025 | 11/14/2025 4:00:00 PM EST | |
| 3.00 | 0.31 | 0.55 | 0.43 | 0.40 | +0.02 | +5.27% | 0.14 | 60 | 32 | 1.92 | 0.42 | 0.27 | 0.00 | 11/14/2025 | 11/14/2025 4:00:00 PM EST |
| 3.50 | 0.02 | 0.50 | 0.26 | 0.50 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.60 | 0.33 | 0.23 | 0.00 | 11/13/2025 | 11/14/2025 4:00:00 PM EST |
| 4.00 | 0.01 | 0.60 | 0.31 | % | 0.08 | 0 | 0 | 1.90 | 0.25 | 0.20 | 0.00 | 11/14/2025 4:00:00 PM EST | |||
| 4.50 | 0.00 | 0.79 | 0.40 | % | 0.09 | 0 | 0 | 3.75 | 0.16 | 0.17 | 0.00 | 11/14/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.34 | 0.17 | % | 0.03 | 0 | 0 | 2.58 | 0.13 | 0.14 | 0.00 | 11/14/2025 4:00:00 PM EST | |||
| 5.50 | 0.00 | 1.75 | 0.88 | % | 0.16 | 0 | 0 | 7.56 | 0.09 | 0.11 | 0.00 | 11/14/2025 4:00:00 PM EST | |||
| 6.00 | 0.00 | 1.00 | 0.50 | % | 0.08 | 0 | 0 | 4.85 | 0.07 | 0.09 | 0.00 | 11/14/2025 4:00:00 PM EST | |||
| 6.50 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 4.21 | 0.05 | 0.07 | 0.00 | 11/14/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.40 | 0.20 | % | 0.40 | 0 | 0 | 9.01 | 0.00 | 0.00 | 0.00 | 11/14/2025 4:00:00 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 7.51 | 0.00 | 0.00 | 0.00 | 11/14/2025 4:00:00 PM EST | |||
| 1.50 | 0.00 | 0.95 | 0.48 | 0.08 | 0.00 | 0.00% | 0.32 | 0 | 4 | 5.65 | -0.02 | 0.24 | 0.00 | 11/13/2025 | 11/14/2025 4:00:00 PM EST |
| 2.00 | 0.11 | 0.25 | 0.18 | 0.20 | % | 0.09 | 5 | 0 | 0.92 | -0.27 | 0.31 | 0.00 | 11/14/2025 | 11/14/2025 4:00:00 PM EST | |
| 2.50 | 0.02 | 1.93 | 0.98 | 0.37 | 0.00 | 0.00% | 0.39 | 0 | 5 | 6.46 | -0.45 | 0.31 | 0.00 | 11/13/2025 | 11/14/2025 4:00:00 PM EST |
| 3.00 | 0.00 | 1.49 | 0.75 | % | 0.25 | 0 | 0 | 2.96 | -0.58 | 0.27 | 0.00 | 11/14/2025 4:00:00 PM EST | |||
| 3.50 | 0.00 | 2.87 | 1.44 | % | 0.41 | 0 | 0 | 6.66 | -0.67 | 0.23 | 0.00 | 11/14/2025 4:00:00 PM EST | |||
| 4.00 | 0.00 | 3.70 | 1.85 | % | 0.46 | 0 | 0 | 9.09 | -0.75 | 0.20 | 0.00 | 11/14/2025 4:00:00 PM EST | |||
| 4.50 | 0.17 | 4.15 | 2.16 | % | 0.48 | 0 | 0 | 8.82 | -0.84 | 0.17 | 0.00 | 11/14/2025 4:00:00 PM EST | |||
| 5.00 | 0.46 | 4.60 | 2.53 | % | 0.51 | 0 | 0 | 8.58 | -0.87 | 0.14 | 0.00 | 11/14/2025 4:00:00 PM EST | |||
| 5.50 | 0.95 | 5.10 | 3.03 | % | 0.55 | 0 | 0 | 8.70 | -0.91 | 0.11 | 0.00 | 11/14/2025 4:00:00 PM EST | |||
| 6.00 | 1.44 | 5.60 | 3.52 | % | 0.59 | 0 | 0 | 8.82 | -0.93 | 0.09 | 0.00 | 11/14/2025 4:00:00 PM EST | |||
| 6.50 | 1.93 | 6.05 | 3.99 | % | 0.61 | 0 | 0 | 8.59 | -0.95 | 0.07 | 0.00 | 11/14/2025 4:00:00 PM EST |