Options Chain for BLOOM ENERGY CORP COM CL A (BE) - $111.89 as of 11/14/2025 8:58:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | % | 0.00 | 0 | 0 | 1.72 | 0.97 | 0.00 | -0.04 | 11/14/2025 4:00:00 PM EST | ||||||
| 55.00 | % | 0.00 | 0 | 0 | 1.63 | 0.96 | 0.00 | -0.06 | 11/14/2025 4:00:00 PM EST | ||||||
| 60.00 | % | 0.00 | 0 | 0 | 1.11 | 0.94 | 0.00 | -0.08 | 11/14/2025 4:00:00 PM EST | ||||||
| 65.00 | % | 0.00 | 0 | 0 | 1.18 | 0.92 | 0.00 | -0.10 | 11/14/2025 4:00:00 PM EST | ||||||
| 70.00 | % | 0.00 | 0 | 0 | 1.25 | 0.89 | 0.00 | -0.11 | 11/14/2025 4:00:00 PM EST | ||||||
| 75.00 | % | 0.00 | 0 | 0 | 1.24 | 0.86 | 0.00 | -0.13 | 11/14/2025 4:00:00 PM EST | ||||||
| 80.00 | 36.40 | 39.40 | 37.90 | % | 0.47 | 0 | 0 | 1.25 | 0.83 | 0.00 | -0.15 | 11/14/2025 4:00:00 PM EST | |||
| 85.00 | 33.20 | 36.10 | 34.65 | % | 0.41 | 0 | 0 | 1.26 | 0.80 | 0.01 | -0.17 | 11/14/2025 4:00:00 PM EST | |||
| 90.00 | 29.90 | 33.10 | 31.50 | % | 0.35 | 0 | 0 | 1.26 | 0.76 | 0.01 | -0.18 | 11/14/2025 4:00:00 PM EST | |||
| 95.00 | 27.20 | 29.70 | 28.45 | % | 0.30 | 0 | 0 | 1.25 | 0.72 | 0.01 | -0.19 | 11/14/2025 4:00:00 PM EST | |||
| 100.00 | 24.60 | 27.30 | 25.95 | 28.93 | % | 0.26 | 72 | 0 | 1.26 | 0.69 | 0.01 | -0.20 | 11/14/2025 | 11/14/2025 4:00:00 PM EST | |
| 105.00 | % | 0.00 | 0 | 0 | 1.31 | 0.65 | 0.01 | -0.21 | 11/14/2025 4:00:00 PM EST | ||||||
| 110.00 | 20.10 | 22.90 | 21.50 | 24.15 | +6.39 | +35.98% | 0.20 | 6 | 18 | 1.26 | 0.61 | 0.01 | -0.22 | 11/14/2025 | 11/14/2025 4:00:00 PM EST |
| 111.00 | 19.50 | 22.80 | 21.15 | % | 0.19 | 0 | 0 | 1.28 | 0.60 | 0.01 | -0.22 | 11/14/2025 4:00:00 PM EST | |||
| 112.00 | 20.00 | 22.40 | 21.20 | 22.00 | % | 0.19 | 20 | 0 | 1.31 | 0.60 | 0.01 | -0.22 | 11/14/2025 | 11/14/2025 4:00:00 PM EST | |
| 113.00 | 18.80 | 22.00 | 20.40 | 21.24 | % | 0.18 | 2 | 0 | 1.28 | 0.59 | 0.01 | -0.22 | 11/14/2025 | 11/14/2025 4:00:00 PM EST | |
| 114.00 | 18.20 | 21.70 | 19.95 | % | 0.17 | 0 | 0 | 1.28 | 0.58 | 0.01 | -0.22 | 11/14/2025 4:00:00 PM EST | |||
| 115.00 | 17.80 | 21.30 | 19.55 | 21.44 | +6.34 | +41.99% | 0.17 | 4 | 0 | 1.27 | 0.58 | 0.01 | -0.22 | 11/14/2025 | 11/14/2025 4:00:00 PM EST |
| 116.00 | 17.50 | 20.90 | 19.20 | % | 0.17 | 0 | 0 | 1.27 | 0.57 | 0.01 | -0.22 | 11/14/2025 4:00:00 PM EST | |||
| 117.00 | 17.00 | 20.50 | 18.75 | % | 0.16 | 0 | 0 | 1.27 | 0.56 | 0.01 | -0.23 | 11/14/2025 4:00:00 PM EST | |||
| 118.00 | 17.80 | 19.90 | 18.85 | 16.90 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.30 | 0.56 | 0.01 | -0.23 | 11/13/2025 | 11/14/2025 4:00:00 PM EST |
| 119.00 | 17.50 | 19.70 | 18.60 | % | 0.16 | 0 | 0 | 1.31 | 0.55 | 0.01 | -0.23 | 11/14/2025 4:00:00 PM EST | |||
| 120.00 | 16.00 | 19.70 | 17.85 | 19.25 | +3.75 | +24.20% | 0.15 | 16 | 1 | 1.28 | 0.54 | 0.01 | -0.23 | 11/14/2025 | 11/14/2025 4:00:00 PM EST |
| 121.00 | 16.70 | 19.20 | 17.95 | % | 0.15 | 0 | 0 | 1.31 | 0.53 | 0.01 | -0.23 | 11/14/2025 4:00:00 PM EST | |||
| 122.00 | 16.30 | 18.90 | 17.60 | % | 0.14 | 0 | 0 | 1.31 | 0.53 | 0.01 | -0.23 | 11/14/2025 4:00:00 PM EST | |||
| 123.00 | 16.00 | 18.60 | 17.30 | % | 0.14 | 0 | 0 | 1.31 | 0.52 | 0.01 | -0.23 | 11/14/2025 4:00:00 PM EST | |||
| 124.00 | 14.80 | 18.30 | 16.55 | % | 0.13 | 0 | 0 | 1.29 | 0.51 | 0.01 | -0.23 | 11/14/2025 4:00:00 PM EST | |||
| 125.00 | 14.50 | 18.00 | 16.25 | 16.20 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.29 | 0.51 | 0.01 | -0.23 | 11/13/2025 | 11/14/2025 4:00:00 PM EST |
| 126.00 | 15.00 | 17.70 | 16.35 | % | 0.13 | 0 | 0 | 1.31 | 0.50 | 0.01 | -0.23 | 11/14/2025 4:00:00 PM EST | |||
| 127.00 | 13.80 | 17.00 | 15.40 | % | 0.12 | 0 | 0 | 1.27 | 0.50 | 0.01 | -0.23 | 11/14/2025 4:00:00 PM EST | |||
| 128.00 | 14.30 | 16.90 | 15.60 | % | 0.12 | 0 | 0 | 1.31 | 0.49 | 0.01 | -0.23 | 11/14/2025 4:00:00 PM EST | |||
| 129.00 | 14.00 | 16.80 | 15.40 | % | 0.12 | 0 | 0 | 1.31 | 0.48 | 0.01 | -0.23 | 11/14/2025 4:00:00 PM EST | |||
| 130.00 | 13.00 | 16.30 | 14.65 | 17.15 | +4.25 | +32.95% | 0.11 | 5 | 2 | 1.28 | 0.48 | 0.01 | -0.23 | 11/14/2025 | 11/14/2025 4:00:00 PM EST |
| 131.00 | 13.50 | 16.30 | 14.90 | % | 0.11 | 0 | 0 | 1.32 | 0.47 | 0.01 | -0.23 | 11/14/2025 4:00:00 PM EST | |||
| 132.00 | 13.60 | 16.00 | 14.80 | 11.10 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.33 | 0.46 | 0.01 | -0.23 | 11/13/2025 | 11/14/2025 4:00:00 PM EST |
| 133.00 | 13.00 | 15.80 | 14.40 | % | 0.11 | 0 | 0 | 1.32 | 0.46 | 0.01 | -0.23 | 11/14/2025 4:00:00 PM EST | |||
| 134.00 | 13.10 | 15.50 | 14.30 | % | 0.11 | 0 | 0 | 1.33 | 0.45 | 0.01 | -0.23 | 11/14/2025 4:00:00 PM EST | |||
| 135.00 | 12.60 | 15.30 | 13.95 | 16.25 | +4.85 | +42.55% | 0.10 | 10 | 2 | 1.33 | 0.45 | 0.01 | -0.23 | 11/14/2025 | 11/14/2025 4:00:00 PM EST |
| 136.00 | 12.10 | 15.00 | 13.55 | 12.70 | -0.40 | -3.06% | 0.10 | 1 | 1 | 1.32 | 0.44 | 0.01 | -0.23 | 11/14/2025 | 11/14/2025 4:00:00 PM EST |
| 137.00 | 12.30 | 14.40 | 13.35 | % | 0.10 | 0 | 0 | 1.32 | 0.43 | 0.01 | -0.22 | 11/14/2025 4:00:00 PM EST | |||
| 138.00 | 10.80 | 14.20 | 12.50 | 15.90 | +4.88 | +44.29% | 0.09 | 9 | 8 | 1.28 | 0.43 | 0.01 | -0.22 | 11/14/2025 | 11/14/2025 4:00:00 PM EST |
| 139.00 | 11.90 | 14.30 | 13.10 | % | 0.09 | 0 | 0 | 1.34 | 0.42 | 0.01 | -0.22 | 11/14/2025 4:00:00 PM EST | |||
| 140.00 | 10.20 | 13.90 | 12.05 | 14.20 | % | 0.09 | 2 | 0 | 1.28 | 0.42 | 0.01 | -0.22 | 11/14/2025 | 11/14/2025 4:00:00 PM EST | |
| 141.00 | % | 0.00 | 0 | 0 | 1.33 | 0.41 | 0.01 | -0.22 | 11/14/2025 4:00:00 PM EST | ||||||
| 142.00 | 11.10 | 13.70 | 12.40 | % | 0.09 | 0 | 0 | 1.34 | 0.41 | 0.01 | -0.22 | 11/14/2025 4:00:00 PM EST | |||
| 143.00 | % | 0.00 | 0 | 0 | 1.34 | 0.40 | 0.01 | -0.22 | 11/14/2025 4:00:00 PM EST | ||||||
| 144.00 | % | 0.00 | 0 | 0 | 1.34 | 0.40 | 0.01 | -0.22 | 11/14/2025 4:00:00 PM EST | ||||||
| 145.00 | 10.60 | 13.00 | 11.80 | % | 0.08 | 0 | 0 | 1.34 | 0.39 | 0.01 | -0.22 | 11/14/2025 4:00:00 PM EST | |||
| 146.00 | % | 0.00 | 0 | 0 | 1.34 | 0.39 | 0.01 | -0.22 | 11/14/2025 4:00:00 PM EST | ||||||
| 147.00 | 10.00 | 12.70 | 11.35 | % | 0.08 | 0 | 0 | 1.34 | 0.38 | 0.01 | -0.22 | 11/14/2025 4:00:00 PM EST | |||
| 148.00 | % | 0.00 | 0 | 0 | 1.33 | 0.37 | 0.01 | -0.22 | 11/14/2025 4:00:00 PM EST | ||||||
| 149.00 | % | 0.00 | 0 | 0 | 1.35 | 0.37 | 0.01 | -0.22 | 11/14/2025 4:00:00 PM EST | ||||||
| 150.00 | 8.30 | 11.30 | 9.80 | 11.00 | % | 0.07 | 1 | 0 | 1.28 | 0.37 | 0.01 | -0.22 | 11/14/2025 | 11/14/2025 4:00:00 PM EST | |
| 152.50 | % | 0.00 | 0 | 0 | 1.34 | 0.35 | 0.01 | -0.21 | 11/14/2025 4:00:00 PM EST | ||||||
| 155.00 | 8.00 | 10.30 | 9.15 | % | 0.06 | 0 | 0 | 1.30 | 0.34 | 0.01 | -0.21 | 11/14/2025 4:00:00 PM EST | |||
| 157.50 | % | 0.00 | 0 | 0 | 1.35 | 0.33 | 0.01 | -0.21 | 11/14/2025 4:00:00 PM EST | ||||||
| 160.00 | 7.00 | 9.90 | 8.45 | % | 0.05 | 0 | 0 | 1.31 | 0.32 | 0.01 | -0.21 | 11/14/2025 4:00:00 PM EST | |||
| 162.50 | % | 0.00 | 0 | 0 | 1.33 | 0.31 | 0.01 | -0.20 | 11/14/2025 4:00:00 PM EST | ||||||
| 165.00 | 6.10 | 9.70 | 7.90 | % | 0.05 | 0 | 0 | 1.32 | 0.30 | 0.01 | -0.20 | 11/14/2025 4:00:00 PM EST | |||
| 167.50 | 6.90 | 9.40 | 8.15 | % | 0.05 | 0 | 0 | 1.37 | 0.29 | 0.01 | -0.20 | 11/14/2025 4:00:00 PM EST | |||
| 170.00 | % | 0.00 | 0 | 0 | 1.33 | 0.28 | 0.01 | -0.19 | 11/14/2025 4:00:00 PM EST | ||||||
| 172.50 | % | 0.00 | 0 | 0 | 1.33 | 0.27 | 0.01 | -0.19 | 11/14/2025 4:00:00 PM EST | ||||||
| 175.00 | % | 0.00 | 0 | 0 | 1.31 | 0.26 | 0.01 | -0.19 | 11/14/2025 4:00:00 PM EST | ||||||
| 180.00 | % | 0.00 | 0 | 0 | 1.37 | 0.24 | 0.01 | -0.18 | 11/14/2025 4:00:00 PM EST | ||||||
| 185.00 | % | 0.00 | 0 | 0 | 1.37 | 0.23 | 0.01 | -0.17 | 11/14/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | % | 0.00 | 0 | 0 | 2.03 | -0.03 | 0.00 | -0.04 | 11/14/2025 4:00:00 PM EST | ||||||
| 55.00 | % | 0.00 | 0 | 0 | 1.48 | -0.04 | 0.00 | -0.06 | 11/14/2025 4:00:00 PM EST | ||||||
| 60.00 | % | 0.00 | 0 | 0 | 1.43 | -0.06 | 0.00 | -0.08 | 11/14/2025 4:00:00 PM EST | ||||||
| 65.00 | % | 0.00 | 0 | 0 | 1.40 | -0.08 | 0.00 | -0.10 | 11/14/2025 4:00:00 PM EST | ||||||
| 70.00 | % | 0.00 | 0 | 0 | 1.35 | -0.11 | 0.00 | -0.11 | 11/14/2025 4:00:00 PM EST | ||||||
| 75.00 | 4.10 | 5.50 | 4.80 | % | 0.06 | 0 | 0 | 1.31 | -0.14 | 0.00 | -0.13 | 11/14/2025 4:00:00 PM EST | |||
| 80.00 | 5.50 | 7.50 | 6.50 | 5.20 | % | 0.08 | 10 | 0 | 1.33 | -0.17 | 0.00 | -0.15 | 11/14/2025 | 11/14/2025 4:00:00 PM EST | |
| 85.00 | 6.90 | 9.70 | 8.30 | % | 0.10 | 0 | 0 | 1.34 | -0.20 | 0.01 | -0.17 | 11/14/2025 4:00:00 PM EST | |||
| 90.00 | 8.40 | 10.50 | 9.45 | % | 0.10 | 0 | 0 | 1.28 | -0.24 | 0.01 | -0.18 | 11/14/2025 4:00:00 PM EST | |||
| 95.00 | 10.50 | 13.10 | 11.80 | % | 0.12 | 0 | 0 | 1.29 | -0.28 | 0.01 | -0.19 | 11/14/2025 4:00:00 PM EST | |||
| 100.00 | 12.70 | 16.40 | 14.55 | 13.90 | % | 0.15 | 2 | 0 | 1.32 | -0.31 | 0.01 | -0.20 | 11/14/2025 | 11/14/2025 4:00:00 PM EST | |
| 105.00 | % | 0.00 | 0 | 0 | 1.35 | -0.35 | 0.01 | -0.21 | 11/14/2025 4:00:00 PM EST | ||||||
| 110.00 | 18.40 | 21.20 | 19.80 | 20.07 | -3.79 | -15.89% | 0.18 | 119 | 7 | 1.31 | -0.39 | 0.01 | -0.22 | 11/14/2025 | 11/14/2025 4:00:00 PM EST |
| 111.00 | 19.20 | 21.00 | 20.10 | 19.90 | % | 0.18 | 6 | 0 | 1.30 | -0.40 | 0.01 | -0.22 | 11/14/2025 | 11/14/2025 4:00:00 PM EST | |
| 112.00 | 19.90 | 21.50 | 20.70 | 20.70 | % | 0.18 | 24 | 0 | 1.30 | -0.40 | 0.01 | -0.22 | 11/14/2025 | 11/14/2025 4:00:00 PM EST | |
| 113.00 | 20.60 | 23.50 | 22.05 | 21.38 | +2.19 | +11.42% | 0.20 | 20 | 1 | 1.34 | -0.41 | 0.01 | -0.22 | 11/14/2025 | 11/14/2025 4:00:00 PM EST |
| 114.00 | 20.70 | 23.30 | 22.00 | 20.50 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.30 | -0.42 | 0.01 | -0.22 | 11/13/2025 | 11/14/2025 4:00:00 PM EST |
| 115.00 | 21.00 | 23.80 | 22.40 | % | 0.19 | 0 | 0 | 1.29 | -0.42 | 0.01 | -0.22 | 11/14/2025 4:00:00 PM EST | |||
| 116.00 | 21.70 | 24.30 | 23.00 | % | 0.20 | 0 | 0 | 1.29 | -0.43 | 0.01 | -0.22 | 11/14/2025 4:00:00 PM EST | |||
| 117.00 | 22.30 | 26.00 | 24.15 | % | 0.21 | 0 | 0 | 1.32 | -0.44 | 0.01 | -0.23 | 11/14/2025 4:00:00 PM EST | |||
| 118.00 | 23.20 | 26.60 | 24.90 | % | 0.21 | 0 | 0 | 1.33 | -0.44 | 0.01 | -0.23 | 11/14/2025 4:00:00 PM EST | |||
| 119.00 | 23.60 | 27.20 | 25.40 | % | 0.21 | 0 | 0 | 1.32 | -0.45 | 0.01 | -0.23 | 11/14/2025 4:00:00 PM EST | |||
| 120.00 | 24.30 | 27.10 | 25.70 | 31.70 | 0.00 | 0.00% | 0.21 | 0 | 14 | 1.30 | -0.46 | 0.01 | -0.23 | 11/13/2025 | 11/14/2025 4:00:00 PM EST |
| 121.00 | 25.00 | 27.70 | 26.35 | 32.21 | % | 0.22 | 1 | 0 | 1.30 | -0.47 | 0.01 | -0.23 | 11/14/2025 | 11/14/2025 4:00:00 PM EST | |
| 122.00 | 25.90 | 28.40 | 27.15 | % | 0.22 | 0 | 0 | 1.31 | -0.47 | 0.01 | -0.23 | 11/14/2025 4:00:00 PM EST | |||
| 123.00 | 26.30 | 29.90 | 28.10 | % | 0.23 | 0 | 0 | 1.33 | -0.48 | 0.01 | -0.23 | 11/14/2025 4:00:00 PM EST | |||
| 124.00 | 27.10 | 30.50 | 28.80 | % | 0.23 | 0 | 0 | 1.33 | -0.49 | 0.01 | -0.23 | 11/14/2025 4:00:00 PM EST | |||
| 125.00 | 27.90 | 31.20 | 29.55 | % | 0.24 | 0 | 0 | 1.34 | -0.49 | 0.01 | -0.23 | 11/14/2025 4:00:00 PM EST | |||
| 126.00 | 28.40 | 31.60 | 30.00 | % | 0.24 | 0 | 0 | 1.33 | -0.50 | 0.01 | -0.23 | 11/14/2025 4:00:00 PM EST | |||
| 127.00 | 29.10 | 31.70 | 30.40 | 34.47 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.30 | -0.50 | 0.01 | -0.23 | 11/13/2025 | 11/14/2025 4:00:00 PM EST |
| 128.00 | 29.80 | 32.90 | 31.35 | % | 0.24 | 0 | 0 | 1.32 | -0.51 | 0.01 | -0.23 | 11/14/2025 4:00:00 PM EST | |||
| 129.00 | 30.60 | 33.70 | 32.15 | % | 0.25 | 0 | 0 | 1.34 | -0.52 | 0.01 | -0.23 | 11/14/2025 4:00:00 PM EST | |||
| 130.00 | 31.30 | 33.80 | 32.55 | 36.94 | 0.00 | 0.00% | 0.25 | 0 | 24 | 1.31 | -0.52 | 0.01 | -0.23 | 11/13/2025 | 11/14/2025 4:00:00 PM EST |
| 131.00 | 32.00 | 34.50 | 33.25 | 36.36 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.31 | -0.53 | 0.01 | -0.23 | 11/13/2025 | 11/14/2025 4:00:00 PM EST |
| 132.00 | 32.80 | 35.80 | 34.30 | % | 0.26 | 0 | 0 | 1.34 | -0.54 | 0.01 | -0.23 | 11/14/2025 4:00:00 PM EST | |||
| 133.00 | 33.50 | 36.60 | 35.05 | % | 0.26 | 0 | 0 | 1.34 | -0.54 | 0.01 | -0.23 | 11/14/2025 4:00:00 PM EST | |||
| 134.00 | 34.20 | 36.90 | 35.55 | % | 0.27 | 0 | 0 | 1.31 | -0.55 | 0.01 | -0.23 | 11/14/2025 4:00:00 PM EST | |||
| 135.00 | 35.00 | 37.60 | 36.30 | % | 0.27 | 0 | 0 | 1.32 | -0.55 | 0.01 | -0.23 | 11/14/2025 4:00:00 PM EST | |||
| 136.00 | 35.80 | 38.30 | 37.05 | % | 0.27 | 0 | 0 | 1.32 | -0.56 | 0.01 | -0.23 | 11/14/2025 4:00:00 PM EST | |||
| 137.00 | 36.50 | 39.10 | 37.80 | % | 0.28 | 0 | 0 | 1.32 | -0.57 | 0.01 | -0.22 | 11/14/2025 4:00:00 PM EST | |||
| 138.00 | 37.30 | 40.30 | 38.80 | % | 0.28 | 0 | 0 | 1.35 | -0.57 | 0.01 | -0.22 | 11/14/2025 4:00:00 PM EST | |||
| 139.00 | % | 0.00 | 0 | 0 | 1.34 | -0.58 | 0.01 | -0.22 | 11/14/2025 4:00:00 PM EST | ||||||
| 140.00 | 38.80 | 41.80 | 40.30 | % | 0.29 | 0 | 0 | 1.35 | -0.58 | 0.01 | -0.22 | 11/14/2025 4:00:00 PM EST | |||
| 141.00 | % | 0.00 | 0 | 0 | 1.32 | -0.59 | 0.01 | -0.22 | 11/14/2025 4:00:00 PM EST | ||||||
| 142.00 | 40.40 | 43.50 | 41.95 | % | 0.30 | 0 | 0 | 1.35 | -0.59 | 0.01 | -0.22 | 11/14/2025 4:00:00 PM EST | |||
| 143.00 | % | 0.00 | 0 | 0 | 1.35 | -0.60 | 0.01 | -0.22 | 11/14/2025 4:00:00 PM EST | ||||||
| 144.00 | % | 0.00 | 0 | 0 | 1.33 | -0.60 | 0.01 | -0.22 | 11/14/2025 4:00:00 PM EST | ||||||
| 145.00 | 42.80 | 45.70 | 44.25 | % | 0.31 | 0 | 0 | 1.35 | -0.61 | 0.01 | -0.22 | 11/14/2025 4:00:00 PM EST | |||
| 146.00 | % | 0.00 | 0 | 0 | 1.35 | -0.61 | 0.01 | -0.22 | 11/14/2025 4:00:00 PM EST | ||||||
| 147.00 | 44.40 | 47.60 | 46.00 | % | 0.31 | 0 | 0 | 1.36 | -0.62 | 0.01 | -0.22 | 11/14/2025 4:00:00 PM EST | |||
| 148.00 | 45.20 | 47.80 | 46.50 | % | 0.31 | 0 | 0 | 1.34 | -0.63 | 0.01 | -0.22 | 11/14/2025 4:00:00 PM EST | |||
| 149.00 | % | 0.00 | 0 | 0 | 1.37 | -0.63 | 0.01 | -0.22 | 11/14/2025 4:00:00 PM EST | ||||||
| 150.00 | 46.80 | 50.00 | 48.40 | % | 0.32 | 0 | 0 | 1.36 | -0.63 | 0.01 | -0.22 | 11/14/2025 4:00:00 PM EST | |||
| 152.50 | % | 0.00 | 0 | 0 | 1.34 | -0.65 | 0.01 | -0.21 | 11/14/2025 4:00:00 PM EST | ||||||
| 155.00 | 50.90 | 53.90 | 52.40 | % | 0.34 | 0 | 0 | 1.35 | -0.66 | 0.01 | -0.21 | 11/14/2025 4:00:00 PM EST | |||
| 157.50 | % | 0.00 | 0 | 0 | 1.36 | -0.67 | 0.01 | -0.21 | 11/14/2025 4:00:00 PM EST | ||||||
| 160.00 | 55.10 | 57.90 | 56.50 | % | 0.35 | 0 | 0 | 1.35 | -0.68 | 0.01 | -0.21 | 11/14/2025 4:00:00 PM EST | |||
| 162.50 | % | 0.00 | 0 | 0 | 1.37 | -0.69 | 0.01 | -0.20 | 11/14/2025 4:00:00 PM EST | ||||||
| 165.00 | % | 0.00 | 0 | 0 | 1.37 | -0.70 | 0.01 | -0.20 | 11/14/2025 4:00:00 PM EST | ||||||
| 167.50 | 61.50 | 64.60 | 63.05 | % | 0.38 | 0 | 0 | 1.38 | -0.71 | 0.01 | -0.20 | 11/14/2025 4:00:00 PM EST | |||
| 170.00 | % | 0.00 | 0 | 0 | 1.36 | -0.72 | 0.01 | -0.19 | 11/14/2025 4:00:00 PM EST | ||||||
| 172.50 | % | 0.00 | 0 | 0 | 1.39 | -0.73 | 0.01 | -0.19 | 11/14/2025 4:00:00 PM EST | ||||||
| 175.00 | % | 0.00 | 0 | 0 | 1.37 | -0.74 | 0.01 | -0.19 | 11/14/2025 4:00:00 PM EST | ||||||
| 180.00 | % | 0.00 | 0 | 0 | 1.39 | -0.76 | 0.01 | -0.18 | 11/14/2025 4:00:00 PM EST | ||||||
| 185.00 | % | 0.00 | 0 | 0 | 1.39 | -0.77 | 0.01 | -0.17 | 11/14/2025 4:00:00 PM EST |