Options Chain for BROADCOM INC COM (AVGO) - $342.46 as of 11/14/2025 8:56:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | % | 0.00 | 0 | 0 | 1.02 | 0.99 | 0.00 | -0.03 | 11/14/2025 3:59:58 PM EST | ||||||
| 195.00 | % | 0.00 | 0 | 0 | 1.00 | 0.99 | 0.00 | -0.04 | 11/14/2025 3:59:58 PM EST | ||||||
| 200.00 | % | 0.00 | 0 | 0 | 0.96 | 0.98 | 0.00 | -0.04 | 11/14/2025 3:59:58 PM EST | ||||||
| 205.00 | 137.00 | 140.35 | 138.68 | % | 0.68 | 0 | 0 | 0.93 | 0.98 | 0.00 | -0.05 | 11/14/2025 3:59:58 PM EST | |||
| 210.00 | 132.05 | 135.40 | 133.73 | % | 0.64 | 0 | 0 | 0.90 | 0.98 | 0.00 | -0.06 | 11/14/2025 3:59:58 PM EST | |||
| 215.00 | 127.25 | 130.20 | 128.73 | % | 0.60 | 0 | 0 | 0.87 | 0.97 | 0.00 | -0.06 | 11/14/2025 3:59:58 PM EST | |||
| 220.00 | 122.35 | 125.35 | 123.85 | % | 0.56 | 0 | 0 | 0.85 | 0.97 | 0.00 | -0.07 | 11/14/2025 3:59:58 PM EST | |||
| 225.00 | 117.50 | 120.80 | 119.15 | % | 0.53 | 0 | 0 | 0.82 | 0.96 | 0.00 | -0.08 | 11/14/2025 3:59:58 PM EST | |||
| 230.00 | 112.70 | 116.00 | 114.35 | % | 0.50 | 0 | 0 | 0.79 | 0.96 | 0.00 | -0.09 | 11/14/2025 3:59:58 PM EST | |||
| 235.00 | % | 0.00 | 0 | 0 | 0.77 | 0.95 | 0.00 | -0.10 | 11/14/2025 3:59:58 PM EST | ||||||
| 240.00 | % | 0.00 | 0 | 0 | 0.75 | 0.95 | 0.00 | -0.10 | 11/14/2025 3:59:58 PM EST | ||||||
| 245.00 | % | 0.00 | 0 | 0 | 0.58 | 0.94 | 0.00 | -0.11 | 11/14/2025 3:59:58 PM EST | ||||||
| 250.00 | % | 0.00 | 0 | 0 | 0.58 | 0.93 | 0.00 | -0.12 | 11/14/2025 3:59:58 PM EST | ||||||
| 255.00 | % | 0.00 | 0 | 0 | 0.58 | 0.92 | 0.00 | -0.13 | 11/14/2025 3:59:58 PM EST | ||||||
| 260.00 | % | 0.00 | 0 | 0 | 0.58 | 0.91 | 0.00 | -0.14 | 11/14/2025 3:59:58 PM EST | ||||||
| 265.00 | % | 0.00 | 0 | 0 | 0.58 | 0.90 | 0.00 | -0.15 | 11/14/2025 3:59:58 PM EST | ||||||
| 270.00 | 75.60 | 78.70 | 77.15 | % | 0.29 | 0 | 0 | 0.57 | 0.89 | 0.00 | -0.16 | 11/14/2025 3:59:58 PM EST | |||
| 275.00 | 71.25 | 74.35 | 72.80 | % | 0.26 | 0 | 0 | 0.57 | 0.88 | 0.00 | -0.17 | 11/14/2025 3:59:58 PM EST | |||
| 280.00 | 67.00 | 70.10 | 68.55 | % | 0.24 | 0 | 0 | 0.56 | 0.86 | 0.00 | -0.18 | 11/14/2025 3:59:58 PM EST | |||
| 285.00 | 62.85 | 65.70 | 64.28 | 60.29 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.56 | 0.84 | 0.00 | -0.19 | 11/13/2025 | 11/14/2025 3:59:58 PM EST |
| 290.00 | 58.90 | 61.90 | 60.40 | % | 0.21 | 0 | 0 | 0.56 | 0.83 | 0.00 | -0.20 | 11/14/2025 3:59:58 PM EST | |||
| 295.00 | 54.85 | 58.00 | 56.43 | % | 0.19 | 0 | 0 | 0.55 | 0.81 | 0.00 | -0.21 | 11/14/2025 3:59:58 PM EST | |||
| 300.00 | 51.75 | 54.30 | 53.03 | 53.38 | +4.55 | +9.32% | 0.18 | 9 | 1 | 0.56 | 0.78 | 0.00 | -0.22 | 11/14/2025 | 11/14/2025 3:59:58 PM EST |
| 305.00 | 47.60 | 50.45 | 49.03 | 45.00 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.54 | 0.76 | 0.00 | -0.23 | 11/13/2025 | 11/14/2025 3:59:58 PM EST |
| 310.00 | 44.10 | 47.05 | 45.58 | % | 0.15 | 0 | 0 | 0.54 | 0.73 | 0.01 | -0.23 | 11/14/2025 3:59:58 PM EST | |||
| 315.00 | 40.40 | 43.55 | 41.98 | % | 0.13 | 0 | 0 | 0.53 | 0.71 | 0.01 | -0.24 | 11/14/2025 3:59:58 PM EST | |||
| 320.00 | 37.85 | 39.45 | 38.65 | 40.07 | +5.22 | +14.98% | 0.12 | 208 | 21 | 0.53 | 0.68 | 0.01 | -0.25 | 11/14/2025 | 11/14/2025 3:59:58 PM EST |
| 325.00 | 34.80 | 36.25 | 35.53 | 34.22 | 0.00 | 0.00% | 0.11 | 0 | 12 | 0.53 | 0.65 | 0.01 | -0.26 | 11/13/2025 | 11/14/2025 3:59:58 PM EST |
| 330.00 | 32.95 | 33.35 | 33.15 | 34.45 | +4.03 | +13.25% | 0.10 | 7 | 3 | 0.53 | 0.62 | 0.01 | -0.26 | 11/14/2025 | 11/14/2025 3:59:58 PM EST |
| 335.00 | 29.05 | 31.35 | 30.20 | 28.10 | -0.58 | -2.03% | 0.09 | 4 | 2 | 0.53 | 0.59 | 0.01 | -0.27 | 11/14/2025 | 11/14/2025 3:59:58 PM EST |
| 340.00 | 26.50 | 28.70 | 27.60 | 28.00 | +1.36 | +5.11% | 0.08 | 7 | 9 | 0.52 | 0.56 | 0.01 | -0.27 | 11/14/2025 | 11/14/2025 3:59:58 PM EST |
| 345.00 | 24.10 | 25.55 | 24.83 | 26.30 | +2.04 | +8.41% | 0.07 | 14 | 11 | 0.52 | 0.53 | 0.01 | -0.27 | 11/14/2025 | 11/14/2025 3:59:58 PM EST |
| 350.00 | 22.85 | 23.25 | 23.05 | 24.25 | +1.52 | +6.69% | 0.07 | 1 | 15 | 0.52 | 0.50 | 0.01 | -0.27 | 11/14/2025 | 11/14/2025 3:59:58 PM EST |
| 355.00 | 19.70 | 21.10 | 20.40 | 21.55 | +2.05 | +10.52% | 0.06 | 2 | 8 | 0.52 | 0.47 | 0.01 | -0.27 | 11/14/2025 | 11/14/2025 3:59:58 PM EST |
| 360.00 | 17.70 | 19.05 | 18.38 | 19.58 | +1.31 | +7.17% | 0.05 | 8 | 15 | 0.51 | 0.44 | 0.01 | -0.27 | 11/14/2025 | 11/14/2025 3:59:58 PM EST |
| 365.00 | 15.90 | 17.30 | 16.60 | 15.88 | -0.82 | -4.91% | 0.05 | 5 | 2 | 0.51 | 0.41 | 0.01 | -0.26 | 11/14/2025 | 11/14/2025 3:59:58 PM EST |
| 370.00 | 15.25 | 15.55 | 15.40 | 15.25 | +0.30 | +2.01% | 0.04 | 33 | 10 | 0.51 | 0.38 | 0.01 | -0.26 | 11/14/2025 | 11/14/2025 3:59:58 PM EST |
| 375.00 | 12.65 | 14.05 | 13.35 | 14.13 | % | 0.04 | 26 | 0 | 0.51 | 0.35 | 0.01 | -0.25 | 11/14/2025 | 11/14/2025 3:59:58 PM EST | |
| 380.00 | 12.25 | 12.60 | 12.43 | 12.39 | -1.61 | -11.50% | 0.03 | 4 | 1 | 0.51 | 0.33 | 0.01 | -0.24 | 11/14/2025 | 11/14/2025 3:59:58 PM EST |
| 385.00 | 11.00 | 12.05 | 11.53 | 11.15 | +0.24 | +2.20% | 0.03 | 4 | 1 | 0.51 | 0.30 | 0.01 | -0.23 | 11/14/2025 | 11/14/2025 3:59:58 PM EST |
| 390.00 | 9.80 | 10.10 | 9.95 | 10.13 | +0.13 | +1.30% | 0.03 | 3 | 1 | 0.51 | 0.28 | 0.01 | -0.22 | 11/14/2025 | 11/14/2025 3:59:58 PM EST |
| 395.00 | 7.70 | 9.70 | 8.70 | 9.48 | % | 0.02 | 3 | 0 | 0.51 | 0.25 | 0.01 | -0.21 | 11/14/2025 | 11/14/2025 3:59:58 PM EST | |
| 400.00 | 7.80 | 8.10 | 7.95 | 7.23 | -2.00 | -21.67% | 0.02 | 5 | 4 | 0.51 | 0.23 | 0.00 | -0.20 | 11/14/2025 | 11/14/2025 3:59:58 PM EST |
| 405.00 | 6.35 | 7.25 | 6.80 | % | 0.02 | 0 | 0 | 0.51 | 0.21 | 0.00 | -0.19 | 11/14/2025 3:59:58 PM EST | |||
| 410.00 | 6.15 | 6.45 | 6.30 | % | 0.02 | 0 | 0 | 0.51 | 0.19 | 0.00 | -0.18 | 11/14/2025 3:59:58 PM EST | |||
| 415.00 | 5.45 | 6.30 | 5.88 | % | 0.01 | 0 | 0 | 0.51 | 0.18 | 0.00 | -0.17 | 11/14/2025 3:59:58 PM EST | |||
| 420.00 | 4.85 | 5.10 | 4.98 | 4.92 | -0.28 | -5.39% | 0.01 | 1 | 1 | 0.51 | 0.16 | 0.00 | -0.16 | 11/14/2025 | 11/14/2025 3:59:58 PM EST |
| 425.00 | 4.30 | 4.55 | 4.43 | 5.10 | +0.35 | +7.37% | 0.01 | 3 | 3 | 0.51 | 0.14 | 0.00 | -0.15 | 11/14/2025 | 11/14/2025 3:59:58 PM EST |
| 430.00 | 3.80 | 4.05 | 3.93 | % | 0.01 | 0 | 0 | 0.51 | 0.13 | 0.00 | -0.14 | 11/14/2025 3:59:58 PM EST | |||
| 435.00 | 3.05 | 3.90 | 3.48 | % | 0.01 | 0 | 0 | 0.51 | 0.12 | 0.00 | -0.13 | 11/14/2025 3:59:58 PM EST | |||
| 440.00 | 3.00 | 3.45 | 3.23 | 3.57 | % | 0.01 | 5 | 0 | 0.51 | 0.11 | 0.00 | -0.12 | 11/14/2025 | 11/14/2025 3:59:58 PM EST | |
| 445.00 | % | 0.00 | 0 | 0 | 0.51 | 0.10 | 0.00 | -0.11 | 11/14/2025 3:59:58 PM EST | ||||||
| 450.00 | % | 0.00 | 0 | 0 | 0.51 | 0.09 | 0.00 | -0.11 | 11/14/2025 3:59:58 PM EST | ||||||
| 455.00 | % | 0.00 | 0 | 0 | 0.52 | 0.08 | 0.00 | -0.10 | 11/14/2025 3:59:58 PM EST | ||||||
| 460.00 | % | 0.00 | 0 | 0 | 0.52 | 0.07 | 0.00 | -0.09 | 11/14/2025 3:59:58 PM EST | ||||||
| 465.00 | % | 0.00 | 0 | 0 | 0.52 | 0.07 | 0.00 | -0.09 | 11/14/2025 3:59:58 PM EST | ||||||
| 470.00 | % | 0.00 | 0 | 0 | 0.52 | 0.06 | 0.00 | -0.08 | 11/14/2025 3:59:58 PM EST | ||||||
| 475.00 | 1.35 | 1.50 | 1.43 | % | 0.00 | 0 | 0 | 0.52 | 0.05 | 0.00 | -0.07 | 11/14/2025 3:59:58 PM EST | |||
| 480.00 | 1.20 | 1.35 | 1.28 | % | 0.00 | 0 | 0 | 0.53 | 0.05 | 0.00 | -0.07 | 11/14/2025 3:59:58 PM EST | |||
| 485.00 | 1.07 | 1.22 | 1.15 | % | 0.00 | 0 | 0 | 0.53 | 0.04 | 0.00 | -0.06 | 11/14/2025 3:59:58 PM EST | |||
| 490.00 | 0.96 | 1.10 | 1.03 | % | 0.00 | 0 | 0 | 0.53 | 0.04 | 0.00 | -0.06 | 11/14/2025 3:59:58 PM EST | |||
| 495.00 | 0.86 | 1.00 | 0.93 | % | 0.00 | 0 | 0 | 0.53 | 0.04 | 0.00 | -0.06 | 11/14/2025 3:59:58 PM EST | |||
| 500.00 | % | 0.00 | 0 | 0 | 0.53 | 0.03 | 0.00 | -0.05 | 11/14/2025 3:59:58 PM EST | ||||||
| 505.00 | % | 0.00 | 0 | 0 | 0.54 | 0.03 | 0.00 | -0.05 | 11/14/2025 3:59:58 PM EST | ||||||
| 510.00 | % | 0.00 | 0 | 0 | 0.54 | 0.03 | 0.00 | -0.04 | 11/14/2025 3:59:58 PM EST | ||||||
| 515.00 | % | 0.00 | 0 | 0 | 0.54 | 0.03 | 0.00 | -0.04 | 11/14/2025 3:59:58 PM EST | ||||||
| 520.00 | 0.50 | 0.62 | 0.56 | 0.58 | % | 0.00 | 4 | 0 | 0.54 | 0.02 | 0.00 | -0.04 | 11/14/2025 | 11/14/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | % | 0.00 | 0 | 0 | 0.76 | -0.01 | 0.00 | -0.03 | 11/14/2025 3:59:58 PM EST | ||||||
| 195.00 | % | 0.00 | 0 | 0 | 0.74 | -0.01 | 0.00 | -0.04 | 11/14/2025 3:59:58 PM EST | ||||||
| 200.00 | 0.46 | 0.59 | 0.53 | % | 0.00 | 0 | 0 | 0.72 | -0.02 | 0.00 | -0.04 | 11/14/2025 3:59:58 PM EST | |||
| 205.00 | 0.53 | 0.87 | 0.70 | % | 0.00 | 0 | 0 | 0.71 | -0.02 | 0.00 | -0.05 | 11/14/2025 3:59:58 PM EST | |||
| 210.00 | 0.62 | 0.75 | 0.69 | % | 0.00 | 0 | 0 | 0.70 | -0.02 | 0.00 | -0.06 | 11/14/2025 3:59:58 PM EST | |||
| 215.00 | 0.72 | 0.85 | 0.79 | % | 0.00 | 0 | 0 | 0.68 | -0.03 | 0.00 | -0.06 | 11/14/2025 3:59:58 PM EST | |||
| 220.00 | 0.84 | 0.97 | 0.91 | 0.90 | % | 0.00 | 1 | 0 | 0.67 | -0.03 | 0.00 | -0.07 | 11/14/2025 | 11/14/2025 3:59:58 PM EST | |
| 225.00 | 0.98 | 1.11 | 1.05 | % | 0.00 | 0 | 0 | 0.66 | -0.04 | 0.00 | -0.08 | 11/14/2025 3:59:58 PM EST | |||
| 230.00 | % | 0.00 | 0 | 0 | 0.65 | -0.04 | 0.00 | -0.09 | 11/14/2025 3:59:58 PM EST | ||||||
| 235.00 | % | 0.00 | 0 | 0 | 0.63 | -0.05 | 0.00 | -0.10 | 11/14/2025 3:59:58 PM EST | ||||||
| 240.00 | % | 0.00 | 0 | 0 | 0.62 | -0.05 | 0.00 | -0.10 | 11/14/2025 3:59:58 PM EST | ||||||
| 245.00 | % | 0.00 | 0 | 0 | 0.61 | -0.06 | 0.00 | -0.11 | 11/14/2025 3:59:58 PM EST | ||||||
| 250.00 | % | 0.00 | 0 | 0 | 0.61 | -0.07 | 0.00 | -0.12 | 11/14/2025 3:59:58 PM EST | ||||||
| 255.00 | % | 0.00 | 0 | 0 | 0.60 | -0.08 | 0.00 | -0.13 | 11/14/2025 3:59:58 PM EST | ||||||
| 260.00 | % | 0.00 | 0 | 0 | 0.59 | -0.09 | 0.00 | -0.14 | 11/14/2025 3:59:58 PM EST | ||||||
| 265.00 | 3.35 | 3.55 | 3.45 | % | 0.01 | 0 | 0 | 0.58 | -0.10 | 0.00 | -0.15 | 11/14/2025 3:59:58 PM EST | |||
| 270.00 | 3.90 | 4.10 | 4.00 | % | 0.01 | 0 | 0 | 0.57 | -0.11 | 0.00 | -0.16 | 11/14/2025 3:59:58 PM EST | |||
| 275.00 | 4.55 | 4.75 | 4.65 | 4.60 | % | 0.02 | 2 | 0 | 0.57 | -0.12 | 0.00 | -0.17 | 11/14/2025 | 11/14/2025 3:59:58 PM EST | |
| 280.00 | 5.25 | 5.45 | 5.35 | 5.31 | % | 0.02 | 7 | 0 | 0.56 | -0.14 | 0.00 | -0.18 | 11/14/2025 | 11/14/2025 3:59:58 PM EST | |
| 285.00 | 6.00 | 6.30 | 6.15 | 6.51 | -1.14 | -14.91% | 0.02 | 1 | 3 | 0.56 | -0.16 | 0.00 | -0.19 | 11/14/2025 | 11/14/2025 3:59:58 PM EST |
| 290.00 | 7.00 | 7.20 | 7.10 | 9.00 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.55 | -0.17 | 0.00 | -0.20 | 11/13/2025 | 11/14/2025 3:59:58 PM EST |
| 295.00 | 6.95 | 8.80 | 7.88 | 8.10 | % | 0.03 | 17 | 0 | 0.55 | -0.19 | 0.00 | -0.21 | 11/14/2025 | 11/14/2025 3:59:58 PM EST | |
| 300.00 | 9.20 | 10.05 | 9.63 | 9.50 | -0.95 | -9.10% | 0.03 | 6 | 14 | 0.54 | -0.22 | 0.00 | -0.22 | 11/14/2025 | 11/14/2025 3:59:58 PM EST |
| 305.00 | 9.80 | 10.70 | 10.25 | 10.55 | % | 0.03 | 11 | 0 | 0.54 | -0.24 | 0.00 | -0.23 | 11/14/2025 | 11/14/2025 3:59:58 PM EST | |
| 310.00 | 11.80 | 12.15 | 11.98 | 12.12 | % | 0.04 | 4 | 0 | 0.53 | -0.27 | 0.01 | -0.23 | 11/14/2025 | 11/14/2025 3:59:58 PM EST | |
| 315.00 | 12.55 | 13.75 | 13.15 | 13.90 | % | 0.04 | 6 | 0 | 0.53 | -0.29 | 0.01 | -0.24 | 11/14/2025 | 11/14/2025 3:59:58 PM EST | |
| 320.00 | 15.10 | 15.45 | 15.28 | 15.62 | -2.13 | -12.00% | 0.05 | 5 | 5 | 0.52 | -0.32 | 0.01 | -0.25 | 11/14/2025 | 11/14/2025 3:59:58 PM EST |
| 325.00 | 17.00 | 17.35 | 17.18 | 23.13 | +3.73 | +19.23% | 0.05 | 2 | 6 | 0.52 | -0.35 | 0.01 | -0.26 | 11/14/2025 | 11/14/2025 3:59:58 PM EST |
| 330.00 | 19.05 | 20.45 | 19.75 | 19.65 | -3.43 | -14.87% | 0.06 | 8 | 6 | 0.52 | -0.38 | 0.01 | -0.26 | 11/14/2025 | 11/14/2025 3:59:58 PM EST |
| 335.00 | 20.30 | 21.75 | 21.03 | 21.86 | -3.67 | -14.38% | 0.06 | 11 | 3 | 0.52 | -0.41 | 0.01 | -0.27 | 11/14/2025 | 11/14/2025 3:59:58 PM EST |
| 340.00 | 22.75 | 24.15 | 23.45 | 23.43 | -3.65 | -13.48% | 0.07 | 2 | 3 | 0.51 | -0.44 | 0.01 | -0.27 | 11/14/2025 | 11/14/2025 3:59:58 PM EST |
| 345.00 | 25.35 | 26.70 | 26.03 | 25.76 | +0.34 | +1.34% | 0.08 | 5 | 15 | 0.51 | -0.47 | 0.01 | -0.27 | 11/14/2025 | 11/14/2025 3:59:58 PM EST |
| 350.00 | 28.05 | 30.40 | 29.23 | 29.30 | -2.24 | -7.11% | 0.08 | 8 | 2 | 0.51 | -0.50 | 0.01 | -0.27 | 11/14/2025 | 11/14/2025 3:59:58 PM EST |
| 355.00 | 30.75 | 33.25 | 32.00 | 31.60 | -3.79 | -10.71% | 0.09 | 1 | 19 | 0.51 | -0.53 | 0.01 | -0.27 | 11/14/2025 | 11/14/2025 3:59:58 PM EST |
| 360.00 | 33.90 | 36.30 | 35.10 | 35.00 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.51 | -0.56 | 0.01 | -0.27 | 11/13/2025 | 11/14/2025 3:59:58 PM EST |
| 365.00 | 36.45 | 39.45 | 37.95 | % | 0.10 | 0 | 0 | 0.50 | -0.59 | 0.01 | -0.26 | 11/14/2025 3:59:58 PM EST | |||
| 370.00 | 40.25 | 42.75 | 41.50 | % | 0.11 | 0 | 0 | 0.50 | -0.62 | 0.01 | -0.26 | 11/14/2025 3:59:58 PM EST | |||
| 375.00 | 44.55 | 45.10 | 44.83 | % | 0.12 | 0 | 0 | 0.50 | -0.65 | 0.01 | -0.25 | 11/14/2025 3:59:58 PM EST | |||
| 380.00 | 48.15 | 48.70 | 48.43 | % | 0.13 | 0 | 0 | 0.50 | -0.67 | 0.01 | -0.24 | 11/14/2025 3:59:58 PM EST | |||
| 385.00 | 51.85 | 52.40 | 52.13 | % | 0.14 | 0 | 0 | 0.50 | -0.70 | 0.01 | -0.23 | 11/14/2025 3:59:58 PM EST | |||
| 390.00 | 54.80 | 58.10 | 56.45 | % | 0.14 | 0 | 0 | 0.50 | -0.72 | 0.01 | -0.22 | 11/14/2025 3:59:58 PM EST | |||
| 395.00 | 58.75 | 62.00 | 60.38 | % | 0.15 | 0 | 0 | 0.50 | -0.75 | 0.01 | -0.21 | 11/14/2025 3:59:58 PM EST | |||
| 400.00 | 62.80 | 66.05 | 64.43 | % | 0.16 | 0 | 0 | 0.50 | -0.77 | 0.00 | -0.20 | 11/14/2025 3:59:58 PM EST | |||
| 405.00 | 66.95 | 70.20 | 68.58 | % | 0.17 | 0 | 0 | 0.50 | -0.79 | 0.00 | -0.19 | 11/14/2025 3:59:58 PM EST | |||
| 410.00 | 71.30 | 74.40 | 72.85 | % | 0.18 | 0 | 0 | 0.50 | -0.81 | 0.00 | -0.18 | 11/14/2025 3:59:58 PM EST | |||
| 415.00 | 75.55 | 78.70 | 77.13 | % | 0.19 | 0 | 0 | 0.50 | -0.82 | 0.00 | -0.17 | 11/14/2025 3:59:58 PM EST | |||
| 420.00 | 79.95 | 83.05 | 81.50 | % | 0.19 | 0 | 0 | 0.49 | -0.84 | 0.00 | -0.16 | 11/14/2025 3:59:58 PM EST | |||
| 425.00 | 84.45 | 87.55 | 86.00 | % | 0.20 | 0 | 0 | 0.49 | -0.86 | 0.00 | -0.15 | 11/14/2025 3:59:58 PM EST | |||
| 430.00 | 88.95 | 92.05 | 90.50 | % | 0.21 | 0 | 0 | 0.49 | -0.87 | 0.00 | -0.14 | 11/14/2025 3:59:58 PM EST | |||
| 435.00 | 93.60 | 96.65 | 95.13 | % | 0.22 | 0 | 0 | 0.49 | -0.88 | 0.00 | -0.13 | 11/14/2025 3:59:58 PM EST | |||
| 440.00 | % | 0.00 | 0 | 0 | 0.47 | -0.89 | 0.00 | -0.12 | 11/14/2025 3:59:58 PM EST | ||||||
| 445.00 | % | 0.00 | 0 | 0 | 0.59 | -0.90 | 0.00 | -0.11 | 11/14/2025 3:59:58 PM EST | ||||||
| 450.00 | % | 0.00 | 0 | 0 | 0.60 | -0.91 | 0.00 | -0.11 | 11/14/2025 3:59:58 PM EST | ||||||
| 455.00 | % | 0.00 | 0 | 0 | 0.60 | -0.92 | 0.00 | -0.10 | 11/14/2025 3:59:58 PM EST | ||||||
| 460.00 | % | 0.00 | 0 | 0 | 0.61 | -0.93 | 0.00 | -0.09 | 11/14/2025 3:59:58 PM EST | ||||||
| 465.00 | % | 0.00 | 0 | 0 | 0.62 | -0.93 | 0.00 | -0.09 | 11/14/2025 3:59:58 PM EST | ||||||
| 470.00 | % | 0.00 | 0 | 0 | 0.63 | -0.94 | 0.00 | -0.08 | 11/14/2025 3:59:58 PM EST | ||||||
| 475.00 | 131.85 | 134.80 | 133.33 | % | 0.28 | 0 | 0 | 0.63 | -0.95 | 0.00 | -0.07 | 11/14/2025 3:59:58 PM EST | |||
| 480.00 | 136.75 | 139.75 | 138.25 | % | 0.29 | 0 | 0 | 0.65 | -0.95 | 0.00 | -0.07 | 11/14/2025 3:59:58 PM EST | |||
| 485.00 | 141.70 | 144.65 | 143.18 | % | 0.30 | 0 | 0 | 0.68 | -0.96 | 0.00 | -0.06 | 11/14/2025 3:59:58 PM EST | |||
| 490.00 | 146.45 | 149.60 | 148.03 | % | 0.30 | 0 | 0 | 0.67 | -0.96 | 0.00 | -0.06 | 11/14/2025 3:59:58 PM EST | |||
| 495.00 | 151.15 | 154.55 | 152.85 | % | 0.31 | 0 | 0 | 0.69 | -0.96 | 0.00 | -0.06 | 11/14/2025 3:59:58 PM EST | |||
| 500.00 | % | 0.00 | 0 | 0 | 0.70 | -0.97 | 0.00 | -0.05 | 11/14/2025 3:59:58 PM EST | ||||||
| 505.00 | % | 0.00 | 0 | 0 | 0.71 | -0.97 | 0.00 | -0.05 | 11/14/2025 3:59:58 PM EST | ||||||
| 510.00 | % | 0.00 | 0 | 0 | 0.73 | -0.97 | 0.00 | -0.04 | 11/14/2025 3:59:58 PM EST | ||||||
| 515.00 | 171.25 | 174.50 | 172.88 | % | 0.34 | 0 | 0 | 0.73 | -0.97 | 0.00 | -0.04 | 11/14/2025 3:59:58 PM EST | |||
| 520.00 | 176.15 | 179.50 | 177.83 | % | 0.34 | 0 | 0 | 0.75 | -0.98 | 0.00 | -0.04 | 11/14/2025 3:59:58 PM EST |