Options Chain for APOLLO GLOBAL MGMT INC COM (APO) - $130.60 as of 11/14/2025 8:54:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 48.70 | 52.40 | 50.55 | % | 0.63 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:51 PM EST | |||
| 85.00 | 43.80 | 47.70 | 45.75 | % | 0.54 | 0 | 0 | 0.90 | 0.99 | 0.00 | 0.00 | 11/14/2025 3:59:51 PM EST | |||
| 90.00 | 39.30 | 42.30 | 40.80 | % | 0.45 | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.01 | 11/14/2025 3:59:51 PM EST | |||
| 95.00 | 35.20 | 37.50 | 36.35 | % | 0.38 | 0 | 0 | 0.72 | 0.97 | 0.00 | -0.02 | 11/14/2025 3:59:51 PM EST | |||
| 100.00 | 30.40 | 32.70 | 31.55 | % | 0.32 | 0 | 0 | 0.68 | 0.94 | 0.01 | -0.02 | 11/14/2025 3:59:51 PM EST | |||
| 105.00 | 25.70 | 28.10 | 26.90 | % | 0.26 | 0 | 0 | 0.62 | 0.91 | 0.01 | -0.03 | 11/14/2025 3:59:51 PM EST | |||
| 110.00 | 21.10 | 23.60 | 22.35 | % | 0.20 | 0 | 0 | 0.46 | 0.86 | 0.01 | -0.04 | 11/14/2025 3:59:51 PM EST | |||
| 111.00 | % | 0.00 | 0 | 0 | 0.46 | 0.86 | 0.01 | -0.04 | 11/14/2025 3:59:51 PM EST | ||||||
| 112.00 | % | 0.00 | 0 | 0 | 0.46 | 0.85 | 0.01 | -0.04 | 11/14/2025 3:59:51 PM EST | ||||||
| 113.00 | 18.50 | 21.00 | 19.75 | % | 0.17 | 0 | 0 | 0.46 | 0.84 | 0.01 | -0.05 | 11/14/2025 3:59:51 PM EST | |||
| 114.00 | % | 0.00 | 0 | 0 | 0.45 | 0.82 | 0.01 | -0.05 | 11/14/2025 3:59:51 PM EST | ||||||
| 115.00 | 16.70 | 19.30 | 18.00 | % | 0.16 | 0 | 0 | 0.44 | 0.80 | 0.01 | -0.05 | 11/14/2025 3:59:51 PM EST | |||
| 116.00 | % | 0.00 | 0 | 0 | 0.44 | 0.80 | 0.01 | -0.05 | 11/14/2025 3:59:51 PM EST | ||||||
| 117.00 | % | 0.00 | 0 | 0 | 0.44 | 0.79 | 0.01 | -0.05 | 11/14/2025 3:59:51 PM EST | ||||||
| 118.00 | 14.20 | 16.70 | 15.45 | % | 0.13 | 0 | 0 | 0.42 | 0.77 | 0.02 | -0.05 | 11/14/2025 3:59:51 PM EST | |||
| 119.00 | % | 0.00 | 0 | 0 | 0.42 | 0.75 | 0.02 | -0.06 | 11/14/2025 3:59:51 PM EST | ||||||
| 120.00 | 11.70 | 15.70 | 13.70 | % | 0.11 | 0 | 0 | 0.39 | 0.74 | 0.02 | -0.06 | 11/14/2025 3:59:51 PM EST | |||
| 121.00 | 11.00 | 14.70 | 12.85 | % | 0.11 | 0 | 0 | 0.38 | 0.72 | 0.02 | -0.06 | 11/14/2025 3:59:51 PM EST | |||
| 122.00 | 10.30 | 14.10 | 12.20 | % | 0.10 | 0 | 0 | 0.39 | 0.71 | 0.02 | -0.06 | 11/14/2025 3:59:51 PM EST | |||
| 123.00 | 9.50 | 13.50 | 11.50 | % | 0.09 | 0 | 0 | 0.38 | 0.69 | 0.02 | -0.06 | 11/14/2025 3:59:51 PM EST | |||
| 124.00 | 8.80 | 12.80 | 10.80 | % | 0.09 | 0 | 0 | 0.38 | 0.67 | 0.02 | -0.06 | 11/14/2025 3:59:51 PM EST | |||
| 125.00 | 8.30 | 11.80 | 10.05 | % | 0.08 | 0 | 0 | 0.37 | 0.65 | 0.02 | -0.06 | 11/14/2025 3:59:51 PM EST | |||
| 126.00 | 7.50 | 11.40 | 9.45 | % | 0.07 | 0 | 0 | 0.37 | 0.63 | 0.02 | -0.06 | 11/14/2025 3:59:51 PM EST | |||
| 127.00 | 6.80 | 9.80 | 8.30 | % | 0.07 | 0 | 0 | 0.34 | 0.61 | 0.02 | -0.06 | 11/14/2025 3:59:51 PM EST | |||
| 128.00 | 6.50 | 10.00 | 8.25 | % | 0.06 | 0 | 0 | 0.37 | 0.58 | 0.02 | -0.06 | 11/14/2025 3:59:51 PM EST | |||
| 129.00 | 5.70 | 9.00 | 7.35 | % | 0.06 | 0 | 0 | 0.35 | 0.56 | 0.02 | -0.06 | 11/14/2025 3:59:51 PM EST | |||
| 130.00 | 5.10 | 8.80 | 6.95 | % | 0.05 | 0 | 0 | 0.35 | 0.53 | 0.02 | -0.06 | 11/14/2025 3:59:51 PM EST | |||
| 131.00 | 4.80 | 8.50 | 6.65 | % | 0.05 | 0 | 0 | 0.36 | 0.51 | 0.03 | -0.06 | 11/14/2025 3:59:51 PM EST | |||
| 132.00 | 4.10 | 8.00 | 6.05 | % | 0.05 | 0 | 0 | 0.36 | 0.48 | 0.03 | -0.06 | 11/14/2025 3:59:51 PM EST | |||
| 133.00 | 3.70 | 7.40 | 5.55 | % | 0.04 | 0 | 0 | 0.35 | 0.46 | 0.03 | -0.06 | 11/14/2025 3:59:51 PM EST | |||
| 134.00 | 3.50 | 6.00 | 4.75 | % | 0.04 | 0 | 0 | 0.33 | 0.43 | 0.03 | -0.06 | 11/14/2025 3:59:51 PM EST | |||
| 135.00 | 2.80 | 5.80 | 4.30 | % | 0.03 | 0 | 0 | 0.33 | 0.40 | 0.03 | -0.06 | 11/14/2025 3:59:51 PM EST | |||
| 136.00 | 3.10 | 5.70 | 4.40 | % | 0.03 | 0 | 0 | 0.35 | 0.38 | 0.03 | -0.06 | 11/14/2025 3:59:51 PM EST | |||
| 137.00 | 2.25 | 6.00 | 4.13 | % | 0.03 | 0 | 0 | 0.35 | 0.35 | 0.03 | -0.05 | 11/14/2025 3:59:51 PM EST | |||
| 138.00 | 1.60 | 4.80 | 3.20 | % | 0.02 | 0 | 0 | 0.32 | 0.32 | 0.03 | -0.05 | 11/14/2025 3:59:51 PM EST | |||
| 139.00 | 2.00 | 4.20 | 3.10 | % | 0.02 | 0 | 0 | 0.33 | 0.30 | 0.02 | -0.05 | 11/14/2025 3:59:51 PM EST | |||
| 140.00 | 0.90 | 4.00 | 2.45 | % | 0.02 | 0 | 0 | 0.30 | 0.28 | 0.02 | -0.05 | 11/14/2025 3:59:51 PM EST | |||
| 141.00 | 0.75 | 3.80 | 2.28 | % | 0.02 | 0 | 0 | 0.30 | 0.25 | 0.02 | -0.05 | 11/14/2025 3:59:51 PM EST | |||
| 142.00 | 0.50 | 4.60 | 2.55 | % | 0.02 | 0 | 0 | 0.33 | 0.23 | 0.02 | -0.04 | 11/14/2025 3:59:51 PM EST | |||
| 143.00 | 0.25 | 3.00 | 1.63 | % | 0.01 | 0 | 0 | 0.28 | 0.21 | 0.02 | -0.04 | 11/14/2025 3:59:51 PM EST | |||
| 144.00 | 0.20 | 2.95 | 1.58 | % | 0.01 | 0 | 0 | 0.28 | 0.20 | 0.02 | -0.04 | 11/14/2025 3:59:51 PM EST | |||
| 145.00 | 1.45 | 2.05 | 1.75 | 1.72 | % | 0.01 | 25 | 0 | 0.33 | 0.18 | 0.02 | -0.04 | 11/14/2025 | 11/14/2025 3:59:51 PM EST | |
| 146.00 | 0.15 | 2.35 | 1.25 | % | 0.01 | 0 | 0 | 0.27 | 0.17 | 0.02 | -0.04 | 11/14/2025 3:59:51 PM EST | |||
| 147.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 0.45 | 0.16 | 0.02 | -0.04 | 11/14/2025 3:59:51 PM EST | |||
| 148.00 | 0.10 | 2.40 | 1.25 | % | 0.01 | 0 | 0 | 0.31 | 0.14 | 0.02 | -0.03 | 11/14/2025 3:59:51 PM EST | |||
| 149.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.40 | 0.13 | 0.01 | -0.03 | 11/14/2025 3:59:51 PM EST | |||
| 150.00 | % | 0.00 | 0 | 0 | 0.34 | 0.11 | 0.01 | -0.03 | 11/14/2025 3:59:51 PM EST | ||||||
| 155.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.38 | 0.07 | 0.01 | -0.02 | 11/14/2025 3:59:51 PM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.39 | 0.04 | 0.01 | -0.01 | 11/14/2025 3:59:51 PM EST | |||
| 165.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.58 | 0.02 | 0.00 | -0.01 | 11/14/2025 3:59:51 PM EST | |||
| 170.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.63 | 0.01 | 0.00 | 0.00 | 11/14/2025 3:59:51 PM EST | |||
| 175.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:51 PM EST | |||
| 180.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:51 PM EST | |||
| 185.00 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:51 PM EST | |||
| 85.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.00 | -0.01 | 0.00 | 0.00 | 11/14/2025 3:59:51 PM EST | |||
| 90.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.90 | -0.01 | 0.00 | -0.01 | 11/14/2025 3:59:51 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.60 | -0.03 | 0.00 | -0.02 | 11/14/2025 3:59:51 PM EST | |||
| 100.00 | 0.35 | 1.35 | 0.85 | % | 0.01 | 0 | 0 | 0.52 | -0.06 | 0.01 | -0.02 | 11/14/2025 3:59:51 PM EST | |||
| 105.00 | 0.35 | 1.35 | 0.85 | % | 0.01 | 0 | 0 | 0.44 | -0.09 | 0.01 | -0.03 | 11/14/2025 3:59:51 PM EST | |||
| 110.00 | 0.55 | 1.85 | 1.20 | % | 0.01 | 0 | 0 | 0.41 | -0.14 | 0.01 | -0.04 | 11/14/2025 3:59:51 PM EST | |||
| 111.00 | % | 0.00 | 0 | 0 | 0.48 | -0.14 | 0.01 | -0.04 | 11/14/2025 3:59:51 PM EST | ||||||
| 112.00 | % | 0.00 | 0 | 0 | 0.47 | -0.15 | 0.01 | -0.04 | 11/14/2025 3:59:51 PM EST | ||||||
| 113.00 | 0.70 | 3.50 | 2.10 | % | 0.02 | 0 | 0 | 0.44 | -0.16 | 0.01 | -0.05 | 11/14/2025 3:59:51 PM EST | |||
| 114.00 | % | 0.00 | 0 | 0 | 0.38 | -0.18 | 0.01 | -0.05 | 11/14/2025 3:59:51 PM EST | ||||||
| 115.00 | 0.55 | 2.35 | 1.45 | % | 0.01 | 0 | 0 | 0.35 | -0.20 | 0.01 | -0.05 | 11/14/2025 3:59:51 PM EST | |||
| 116.00 | 1.60 | 2.45 | 2.03 | % | 0.02 | 0 | 0 | 0.39 | -0.20 | 0.01 | -0.05 | 11/14/2025 3:59:51 PM EST | |||
| 117.00 | % | 0.00 | 0 | 0 | 0.43 | -0.21 | 0.01 | -0.05 | 11/14/2025 3:59:51 PM EST | ||||||
| 118.00 | 1.80 | 4.30 | 3.05 | % | 0.03 | 0 | 0 | 0.42 | -0.23 | 0.02 | -0.05 | 11/14/2025 3:59:51 PM EST | |||
| 119.00 | % | 0.00 | 0 | 0 | 0.36 | -0.25 | 0.02 | -0.06 | 11/14/2025 3:59:51 PM EST | ||||||
| 120.00 | 2.35 | 3.40 | 2.88 | 2.35 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.38 | -0.26 | 0.02 | -0.06 | 11/13/2025 | 11/14/2025 3:59:51 PM EST |
| 121.00 | 1.70 | 4.80 | 3.25 | % | 0.03 | 0 | 0 | 0.38 | -0.28 | 0.02 | -0.06 | 11/14/2025 3:59:51 PM EST | |||
| 122.00 | 2.10 | 4.90 | 3.50 | % | 0.03 | 0 | 0 | 0.37 | -0.29 | 0.02 | -0.06 | 11/14/2025 3:59:51 PM EST | |||
| 123.00 | 2.40 | 5.40 | 3.90 | % | 0.03 | 0 | 0 | 0.38 | -0.31 | 0.02 | -0.06 | 11/14/2025 3:59:51 PM EST | |||
| 124.00 | 2.85 | 5.00 | 3.93 | % | 0.03 | 0 | 0 | 0.36 | -0.33 | 0.02 | -0.06 | 11/14/2025 3:59:51 PM EST | |||
| 125.00 | 2.65 | 6.30 | 4.48 | % | 0.04 | 0 | 0 | 0.37 | -0.35 | 0.02 | -0.06 | 11/14/2025 3:59:51 PM EST | |||
| 126.00 | 2.85 | 6.50 | 4.68 | % | 0.04 | 0 | 0 | 0.36 | -0.37 | 0.02 | -0.06 | 11/14/2025 3:59:51 PM EST | |||
| 127.00 | 3.80 | 6.90 | 5.35 | % | 0.04 | 0 | 0 | 0.37 | -0.39 | 0.02 | -0.06 | 11/14/2025 3:59:51 PM EST | |||
| 128.00 | 3.40 | 6.20 | 4.80 | % | 0.04 | 0 | 0 | 0.32 | -0.42 | 0.02 | -0.06 | 11/14/2025 3:59:51 PM EST | |||
| 129.00 | 3.80 | 6.50 | 5.15 | % | 0.04 | 0 | 0 | 0.31 | -0.44 | 0.02 | -0.06 | 11/14/2025 3:59:51 PM EST | |||
| 130.00 | 4.40 | 8.20 | 6.30 | % | 0.05 | 0 | 0 | 0.34 | -0.47 | 0.02 | -0.06 | 11/14/2025 3:59:51 PM EST | |||
| 131.00 | 4.80 | 7.60 | 6.20 | % | 0.05 | 0 | 0 | 0.31 | -0.49 | 0.03 | -0.06 | 11/14/2025 3:59:51 PM EST | |||
| 132.00 | 5.30 | 9.30 | 7.30 | % | 0.06 | 0 | 0 | 0.34 | -0.52 | 0.03 | -0.06 | 11/14/2025 3:59:51 PM EST | |||
| 133.00 | 5.90 | 9.50 | 7.70 | % | 0.06 | 0 | 0 | 0.33 | -0.54 | 0.03 | -0.06 | 11/14/2025 3:59:51 PM EST | |||
| 134.00 | 6.30 | 10.40 | 8.35 | % | 0.06 | 0 | 0 | 0.33 | -0.57 | 0.03 | -0.06 | 11/14/2025 3:59:51 PM EST | |||
| 135.00 | 7.00 | 9.70 | 8.35 | % | 0.06 | 0 | 0 | 0.30 | -0.60 | 0.03 | -0.06 | 11/14/2025 3:59:51 PM EST | |||
| 136.00 | 7.60 | 11.20 | 9.40 | % | 0.07 | 0 | 0 | 0.32 | -0.62 | 0.03 | -0.06 | 11/14/2025 3:59:51 PM EST | |||
| 137.00 | 8.20 | 12.20 | 10.20 | % | 0.07 | 0 | 0 | 0.33 | -0.65 | 0.03 | -0.05 | 11/14/2025 3:59:51 PM EST | |||
| 138.00 | 9.10 | 11.70 | 10.40 | % | 0.08 | 0 | 0 | 0.30 | -0.68 | 0.03 | -0.05 | 11/14/2025 3:59:51 PM EST | |||
| 139.00 | 9.40 | 13.50 | 11.45 | % | 0.08 | 0 | 0 | 0.31 | -0.70 | 0.02 | -0.05 | 11/14/2025 3:59:51 PM EST | |||
| 140.00 | 10.10 | 14.20 | 12.15 | % | 0.09 | 0 | 0 | 0.31 | -0.72 | 0.02 | -0.05 | 11/14/2025 3:59:51 PM EST | |||
| 141.00 | 10.90 | 14.70 | 12.80 | % | 0.09 | 0 | 0 | 0.30 | -0.75 | 0.02 | -0.05 | 11/14/2025 3:59:51 PM EST | |||
| 142.00 | 11.70 | 15.60 | 13.65 | % | 0.10 | 0 | 0 | 0.30 | -0.77 | 0.02 | -0.04 | 11/14/2025 3:59:51 PM EST | |||
| 143.00 | 12.40 | 16.30 | 14.35 | % | 0.10 | 0 | 0 | 0.27 | -0.79 | 0.02 | -0.04 | 11/14/2025 3:59:51 PM EST | |||
| 144.00 | 13.70 | 16.70 | 15.20 | % | 0.11 | 0 | 0 | 0.30 | -0.80 | 0.02 | -0.04 | 11/14/2025 3:59:51 PM EST | |||
| 145.00 | 14.50 | 17.70 | 16.10 | % | 0.11 | 0 | 0 | 0.29 | -0.82 | 0.02 | -0.04 | 11/14/2025 3:59:51 PM EST | |||
| 146.00 | 15.30 | 18.50 | 16.90 | % | 0.12 | 0 | 0 | 0.28 | -0.83 | 0.02 | -0.04 | 11/14/2025 3:59:51 PM EST | |||
| 147.00 | 15.70 | 19.60 | 17.65 | % | 0.12 | 0 | 0 | 0.48 | -0.84 | 0.02 | -0.04 | 11/14/2025 3:59:51 PM EST | |||
| 148.00 | 16.50 | 20.50 | 18.50 | % | 0.12 | 0 | 0 | 0.46 | -0.86 | 0.02 | -0.03 | 11/14/2025 3:59:51 PM EST | |||
| 149.00 | 17.90 | 20.30 | 19.10 | % | 0.13 | 0 | 0 | 0.42 | -0.87 | 0.01 | -0.03 | 11/14/2025 3:59:51 PM EST | |||
| 150.00 | % | 0.00 | 0 | 0 | 0.41 | -0.89 | 0.01 | -0.03 | 11/14/2025 3:59:51 PM EST | ||||||
| 155.00 | 23.50 | 26.60 | 25.05 | % | 0.16 | 0 | 0 | 0.52 | -0.93 | 0.01 | -0.02 | 11/14/2025 3:59:51 PM EST | |||
| 160.00 | 28.10 | 31.80 | 29.95 | % | 0.19 | 0 | 0 | 0.59 | -0.96 | 0.01 | -0.01 | 11/14/2025 3:59:51 PM EST | |||
| 165.00 | 32.90 | 36.70 | 34.80 | % | 0.21 | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.01 | 11/14/2025 3:59:51 PM EST | |||
| 170.00 | 37.80 | 41.80 | 39.80 | % | 0.23 | 0 | 0 | 0.69 | -0.99 | 0.00 | 0.00 | 11/14/2025 3:59:51 PM EST | |||
| 175.00 | 42.80 | 46.80 | 44.80 | % | 0.26 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:51 PM EST | |||
| 180.00 | % | 0.00 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:51 PM EST | ||||||
| 185.00 | % | 0.00 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:51 PM EST |