Options Chain for ADVANCED MICRO DEVICES INC COM (AMD) - $246.81 as of 11/14/2025 8:53:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 205.05 | 208.30 | 206.68 | % | 5.17 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:50 PM EST | |||
| 45.00 | 200.10 | 203.45 | 201.78 | % | 4.48 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:50 PM EST | |||
| 50.00 | 195.15 | 198.70 | 196.93 | % | 3.94 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:50 PM EST | |||
| 55.00 | % | 0.00 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:50 PM EST | ||||||
| 60.00 | % | 0.00 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:50 PM EST | ||||||
| 65.00 | % | 0.00 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:50 PM EST | ||||||
| 70.00 | % | 0.00 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:50 PM EST | ||||||
| 75.00 | % | 0.00 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:50 PM EST | ||||||
| 80.00 | % | 0.00 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:50 PM EST | ||||||
| 85.00 | % | 0.00 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:50 PM EST | ||||||
| 90.00 | 155.45 | 158.65 | 157.05 | % | 1.75 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:50 PM EST | |||
| 95.00 | 150.50 | 154.10 | 152.30 | % | 1.60 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:50 PM EST | |||
| 100.00 | % | 0.00 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:50 PM EST | ||||||
| 105.00 | % | 0.00 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:50 PM EST | ||||||
| 110.00 | % | 0.00 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:50 PM EST | ||||||
| 115.00 | % | 0.00 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:50 PM EST | ||||||
| 120.00 | 125.75 | 129.10 | 127.43 | % | 1.06 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:50 PM EST | |||
| 125.00 | 120.85 | 124.45 | 122.65 | % | 0.98 | 0 | 0 | 1.23 | 1.00 | 0.00 | -0.01 | 11/14/2025 3:59:50 PM EST | |||
| 130.00 | 115.90 | 119.35 | 117.63 | % | 0.90 | 0 | 0 | 1.16 | 1.00 | 0.00 | -0.01 | 11/14/2025 3:59:50 PM EST | |||
| 135.00 | 111.00 | 114.60 | 112.80 | 114.99 | % | 0.84 | 1 | 0 | 1.10 | 1.00 | 0.00 | -0.02 | 11/14/2025 | 11/14/2025 3:59:50 PM EST | |
| 140.00 | 106.10 | 109.70 | 107.90 | % | 0.77 | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.02 | 11/14/2025 3:59:50 PM EST | |||
| 145.00 | 101.20 | 104.80 | 103.00 | % | 0.71 | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.03 | 11/14/2025 3:59:50 PM EST | |||
| 150.00 | % | 0.00 | 0 | 0 | 0.98 | 0.99 | 0.00 | -0.03 | 11/14/2025 3:59:50 PM EST | ||||||
| 155.00 | % | 0.00 | 0 | 0 | 0.89 | 0.99 | 0.00 | -0.04 | 11/14/2025 3:59:50 PM EST | ||||||
| 160.00 | % | 0.00 | 0 | 0 | 0.89 | 0.99 | 0.00 | -0.04 | 11/14/2025 3:59:50 PM EST | ||||||
| 165.00 | % | 0.00 | 0 | 0 | 0.84 | 0.98 | 0.00 | -0.05 | 11/14/2025 3:59:50 PM EST | ||||||
| 170.00 | % | 0.00 | 0 | 0 | 0.78 | 0.97 | 0.00 | -0.06 | 11/14/2025 3:59:50 PM EST | ||||||
| 175.00 | % | 0.00 | 0 | 0 | 0.75 | 0.96 | 0.00 | -0.07 | 11/14/2025 3:59:50 PM EST | ||||||
| 180.00 | % | 0.00 | 0 | 0 | 0.57 | 0.95 | 0.00 | -0.08 | 11/14/2025 3:59:50 PM EST | ||||||
| 185.00 | 63.85 | 65.95 | 64.90 | % | 0.35 | 0 | 0 | 0.58 | 0.94 | 0.00 | -0.09 | 11/14/2025 3:59:50 PM EST | |||
| 190.00 | 59.35 | 61.15 | 60.25 | 60.02 | % | 0.32 | 8 | 0 | 0.56 | 0.92 | 0.00 | -0.10 | 11/14/2025 | 11/14/2025 3:59:50 PM EST | |
| 195.00 | 54.95 | 56.60 | 55.78 | 64.68 | 0.00 | 0.00% | 0.29 | 0 | 5 | 0.56 | 0.90 | 0.00 | -0.12 | 11/13/2025 | 11/14/2025 3:59:50 PM EST |
| 200.00 | 50.70 | 52.30 | 51.50 | % | 0.26 | 0 | 0 | 0.55 | 0.88 | 0.00 | -0.13 | 11/14/2025 3:59:50 PM EST | |||
| 205.00 | 46.50 | 48.05 | 47.28 | 49.48 | -1.02 | -2.02% | 0.23 | 20 | 1 | 0.55 | 0.85 | 0.00 | -0.14 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 210.00 | 42.55 | 44.20 | 43.38 | 45.74 | -0.50 | -1.09% | 0.21 | 9 | 5 | 0.55 | 0.82 | 0.01 | -0.16 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 215.00 | 38.75 | 40.30 | 39.53 | 42.54 | % | 0.18 | 2 | 0 | 0.54 | 0.79 | 0.01 | -0.17 | 11/14/2025 | 11/14/2025 3:59:50 PM EST | |
| 220.00 | 35.10 | 36.70 | 35.90 | 38.35 | +1.14 | +3.07% | 0.16 | 16 | 1 | 0.54 | 0.76 | 0.01 | -0.18 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 225.00 | 31.65 | 33.15 | 32.40 | 30.07 | -10.43 | -25.76% | 0.14 | 2 | 3 | 0.54 | 0.72 | 0.01 | -0.19 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 230.00 | 28.20 | 29.60 | 28.90 | 32.75 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.54 | 0.69 | 0.01 | -0.20 | 11/13/2025 | 11/14/2025 3:59:50 PM EST |
| 235.00 | 26.15 | 26.50 | 26.33 | 26.05 | -1.93 | -6.90% | 0.11 | 54 | 3 | 0.53 | 0.65 | 0.01 | -0.20 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 240.00 | 22.30 | 23.70 | 23.00 | 25.18 | +0.18 | +0.72% | 0.10 | 52 | 2 | 0.53 | 0.61 | 0.01 | -0.21 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 245.00 | 19.70 | 21.00 | 20.35 | 21.11 | -1.14 | -5.13% | 0.08 | 103 | 25 | 0.53 | 0.57 | 0.01 | -0.21 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 250.00 | 18.25 | 18.70 | 18.48 | 18.30 | -1.60 | -8.04% | 0.07 | 39 | 34 | 0.53 | 0.53 | 0.01 | -0.21 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 255.00 | 16.10 | 16.40 | 16.25 | 16.95 | -1.05 | -5.84% | 0.06 | 21 | 145 | 0.53 | 0.49 | 0.01 | -0.21 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 260.00 | 14.15 | 14.50 | 14.33 | 13.90 | -1.95 | -12.31% | 0.06 | 69 | 30 | 0.53 | 0.45 | 0.01 | -0.21 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 265.00 | 12.35 | 12.65 | 12.50 | 13.25 | -0.46 | -3.36% | 0.05 | 13 | 13 | 0.53 | 0.41 | 0.01 | -0.20 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 270.00 | 10.80 | 11.15 | 10.98 | 10.79 | -1.66 | -13.34% | 0.04 | 779 | 23 | 0.53 | 0.37 | 0.01 | -0.20 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 275.00 | 9.40 | 9.70 | 9.55 | 11.62 | -1.22 | -9.51% | 0.03 | 6 | 2 | 0.53 | 0.34 | 0.01 | -0.19 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 280.00 | 8.15 | 8.40 | 8.28 | 9.88 | -0.02 | -0.21% | 0.03 | 4 | 5 | 0.53 | 0.30 | 0.01 | -0.18 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 285.00 | 7.05 | 7.30 | 7.18 | 8.95 | +0.45 | +5.30% | 0.03 | 5 | 1 | 0.53 | 0.27 | 0.01 | -0.17 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 290.00 | 6.10 | 6.35 | 6.23 | 6.92 | -1.60 | -18.78% | 0.02 | 11 | 18 | 0.53 | 0.24 | 0.01 | -0.16 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 295.00 | 4.90 | 5.55 | 5.23 | 7.00 | +0.45 | +6.87% | 0.02 | 2 | 7 | 0.53 | 0.22 | 0.01 | -0.15 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 300.00 | 4.55 | 4.85 | 4.70 | 5.45 | -0.30 | -5.22% | 0.02 | 18 | 14 | 0.53 | 0.19 | 0.01 | -0.14 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 305.00 | 3.95 | 4.20 | 4.08 | 4.57 | -0.81 | -15.06% | 0.01 | 2 | 3 | 0.54 | 0.17 | 0.01 | -0.13 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 310.00 | 2.90 | 4.00 | 3.45 | 4.00 | -0.38 | -8.68% | 0.01 | 227 | 1 | 0.54 | 0.15 | 0.00 | -0.12 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 315.00 | 2.76 | 3.25 | 3.01 | 3.06 | -0.94 | -23.50% | 0.01 | 7 | 1 | 0.54 | 0.14 | 0.00 | -0.11 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 320.00 | 2.55 | 2.80 | 2.68 | 3.06 | -0.84 | -21.54% | 0.01 | 4 | 1 | 0.54 | 0.12 | 0.00 | -0.10 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 325.00 | 2.21 | 2.43 | 2.32 | 2.35 | -0.80 | -25.40% | 0.01 | 5 | 4 | 0.55 | 0.10 | 0.00 | -0.09 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 330.00 | 1.72 | 2.11 | 1.92 | 2.65 | % | 0.01 | 2 | 0 | 0.55 | 0.09 | 0.00 | -0.08 | 11/14/2025 | 11/14/2025 3:59:50 PM EST | |
| 335.00 | 1.64 | 1.86 | 1.75 | % | 0.01 | 0 | 0 | 0.55 | 0.08 | 0.00 | -0.08 | 11/14/2025 3:59:50 PM EST | |||
| 340.00 | 1.22 | 1.62 | 1.42 | 2.30 | % | 0.00 | 2 | 0 | 0.55 | 0.07 | 0.00 | -0.07 | 11/14/2025 | 11/14/2025 3:59:50 PM EST | |
| 345.00 | 1.22 | 1.42 | 1.32 | % | 0.00 | 0 | 0 | 0.56 | 0.06 | 0.00 | -0.06 | 11/14/2025 3:59:50 PM EST | |||
| 350.00 | 1.06 | 1.25 | 1.16 | 1.27 | % | 0.00 | 1 | 0 | 0.56 | 0.05 | 0.00 | -0.06 | 11/14/2025 | 11/14/2025 3:59:50 PM EST | |
| 360.00 | % | 0.00 | 0 | 0 | 0.56 | 0.04 | 0.00 | -0.04 | 11/14/2025 3:59:50 PM EST | ||||||
| 370.00 | % | 0.00 | 0 | 0 | 0.57 | 0.03 | 0.00 | -0.03 | 11/14/2025 3:59:50 PM EST | ||||||
| 380.00 | % | 0.00 | 0 | 0 | 0.57 | 0.02 | 0.00 | -0.03 | 11/14/2025 3:59:50 PM EST | ||||||
| 390.00 | % | 0.00 | 0 | 0 | 0.58 | 0.02 | 0.00 | -0.02 | 11/14/2025 3:59:50 PM EST | ||||||
| 400.00 | % | 0.00 | 0 | 0 | 0.58 | 0.01 | 0.00 | -0.02 | 11/14/2025 3:59:50 PM EST | ||||||
| 410.00 | % | 0.00 | 0 | 0 | 0.59 | 0.01 | 0.00 | -0.01 | 11/14/2025 3:59:50 PM EST | ||||||
| 420.00 | % | 0.00 | 0 | 0 | 0.60 | 0.01 | 0.00 | -0.01 | 11/14/2025 3:59:50 PM EST | ||||||
| 430.00 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | -0.01 | 11/14/2025 3:59:50 PM EST | ||||||
| 440.00 | 0.03 | 0.20 | 0.12 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:50 PM EST | |||
| 450.00 | 0.06 | 0.17 | 0.12 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:50 PM EST | |||
| 460.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:50 PM EST | |||
| 470.00 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:50 PM EST | ||||||
| 480.00 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:50 PM EST | ||||||
| 490.00 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:50 PM EST | ||||||
| 500.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:50 PM EST | |||
| 45.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:50 PM EST | |||
| 50.00 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:50 PM EST | ||||||
| 55.00 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:50 PM EST | ||||||
| 60.00 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:50 PM EST | ||||||
| 65.00 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:50 PM EST | ||||||
| 70.00 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:50 PM EST | ||||||
| 75.00 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:50 PM EST | ||||||
| 80.00 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:50 PM EST | ||||||
| 85.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:50 PM EST | |||
| 90.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:50 PM EST | |||
| 95.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:50 PM EST | |||
| 100.00 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:50 PM EST | ||||||
| 105.00 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:50 PM EST | ||||||
| 110.00 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:50 PM EST | ||||||
| 115.00 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:50 PM EST | ||||||
| 120.00 | 0.01 | 0.30 | 0.16 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:50 PM EST | |||
| 125.00 | 0.01 | 0.34 | 0.18 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | -0.01 | 11/14/2025 3:59:50 PM EST | |||
| 130.00 | 0.25 | 0.38 | 0.32 | 0.25 | % | 0.00 | 10 | 0 | 0.83 | 0.00 | 0.00 | -0.01 | 11/14/2025 | 11/14/2025 3:59:50 PM EST | |
| 135.00 | 0.07 | 0.63 | 0.35 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | -0.02 | 11/14/2025 3:59:50 PM EST | |||
| 140.00 | 0.32 | 0.69 | 0.51 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | -0.02 | 11/14/2025 3:59:50 PM EST | |||
| 145.00 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.03 | 11/14/2025 3:59:50 PM EST | ||||||
| 150.00 | % | 0.00 | 0 | 0 | 0.72 | -0.01 | 0.00 | -0.03 | 11/14/2025 3:59:50 PM EST | ||||||
| 155.00 | % | 0.00 | 0 | 0 | 0.70 | -0.01 | 0.00 | -0.04 | 11/14/2025 3:59:50 PM EST | ||||||
| 160.00 | % | 0.00 | 0 | 0 | 0.69 | -0.01 | 0.00 | -0.04 | 11/14/2025 3:59:50 PM EST | ||||||
| 165.00 | % | 0.00 | 0 | 0 | 0.66 | -0.02 | 0.00 | -0.05 | 11/14/2025 3:59:50 PM EST | ||||||
| 170.00 | % | 0.00 | 0 | 0 | 0.65 | -0.03 | 0.00 | -0.06 | 11/14/2025 3:59:50 PM EST | ||||||
| 175.00 | % | 0.00 | 0 | 0 | 0.63 | -0.04 | 0.00 | -0.07 | 11/14/2025 3:59:50 PM EST | ||||||
| 180.00 | 1.53 | 1.74 | 1.64 | 1.68 | % | 0.01 | 4 | 0 | 0.62 | -0.05 | 0.00 | -0.08 | 11/14/2025 | 11/14/2025 3:59:50 PM EST | |
| 185.00 | 1.72 | 2.11 | 1.92 | 1.96 | +0.37 | +23.27% | 0.01 | 17 | 10 | 0.60 | -0.06 | 0.00 | -0.09 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 190.00 | 2.33 | 2.55 | 2.44 | 2.49 | +0.15 | +6.41% | 0.01 | 23 | 12 | 0.59 | -0.08 | 0.00 | -0.10 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 195.00 | 2.71 | 3.15 | 2.93 | 2.64 | -0.07 | -2.59% | 0.02 | 7 | 4 | 0.59 | -0.10 | 0.00 | -0.12 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 200.00 | 3.55 | 3.80 | 3.68 | 3.70 | -0.05 | -1.34% | 0.02 | 69 | 55 | 0.58 | -0.12 | 0.00 | -0.13 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 205.00 | 4.25 | 4.60 | 4.43 | 4.22 | +0.17 | +4.20% | 0.02 | 7 | 2 | 0.57 | -0.15 | 0.00 | -0.14 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 210.00 | 5.05 | 5.55 | 5.30 | 5.11 | -0.40 | -7.26% | 0.03 | 22 | 15 | 0.56 | -0.18 | 0.01 | -0.16 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 215.00 | 6.45 | 6.70 | 6.58 | 6.65 | -0.31 | -4.46% | 0.03 | 11 | 4 | 0.56 | -0.21 | 0.01 | -0.17 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 220.00 | 7.70 | 8.05 | 7.88 | 7.52 | +0.57 | +8.21% | 0.04 | 135 | 1 | 0.55 | -0.24 | 0.01 | -0.18 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 225.00 | 8.65 | 9.55 | 9.10 | 9.07 | -0.13 | -1.42% | 0.04 | 2 | 5 | 0.55 | -0.28 | 0.01 | -0.19 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 230.00 | 10.45 | 11.30 | 10.88 | 12.10 | +0.08 | +0.67% | 0.05 | 15 | 12 | 0.54 | -0.31 | 0.01 | -0.20 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 235.00 | 12.45 | 13.20 | 12.83 | 12.68 | -0.92 | -6.77% | 0.05 | 29 | 36 | 0.54 | -0.35 | 0.01 | -0.20 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 240.00 | 15.05 | 15.35 | 15.20 | 15.30 | -0.23 | -1.49% | 0.06 | 52 | 26 | 0.54 | -0.39 | 0.01 | -0.21 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 245.00 | 17.35 | 17.75 | 17.55 | 17.25 | % | 0.07 | 24 | 0 | 0.54 | -0.43 | 0.01 | -0.21 | 11/14/2025 | 11/14/2025 3:59:50 PM EST | |
| 250.00 | 19.40 | 20.35 | 19.88 | 20.25 | -0.17 | -0.84% | 0.08 | 31 | 8 | 0.54 | -0.47 | 0.01 | -0.21 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 255.00 | 21.90 | 23.20 | 22.55 | 22.10 | +2.25 | +11.34% | 0.09 | 7 | 3 | 0.53 | -0.51 | 0.01 | -0.21 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 260.00 | 25.70 | 26.20 | 25.95 | 26.19 | -0.25 | -0.95% | 0.10 | 16 | 14 | 0.53 | -0.55 | 0.01 | -0.21 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 265.00 | 28.95 | 29.45 | 29.20 | % | 0.11 | 0 | 0 | 0.53 | -0.59 | 0.01 | -0.20 | 11/14/2025 3:59:50 PM EST | |||
| 270.00 | 31.40 | 32.90 | 32.15 | 32.93 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.53 | -0.63 | 0.01 | -0.20 | 11/13/2025 | 11/14/2025 3:59:50 PM EST |
| 275.00 | 35.00 | 36.50 | 35.75 | 30.32 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.53 | -0.66 | 0.01 | -0.19 | 11/13/2025 | 11/14/2025 3:59:50 PM EST |
| 280.00 | 39.75 | 41.30 | 40.53 | % | 0.14 | 0 | 0 | 0.53 | -0.70 | 0.01 | -0.18 | 11/14/2025 3:59:50 PM EST | |||
| 285.00 | 43.45 | 45.05 | 44.25 | % | 0.16 | 0 | 0 | 0.54 | -0.73 | 0.01 | -0.17 | 11/14/2025 3:59:50 PM EST | |||
| 290.00 | 47.55 | 49.15 | 48.35 | % | 0.17 | 0 | 0 | 0.54 | -0.76 | 0.01 | -0.16 | 11/14/2025 3:59:50 PM EST | |||
| 295.00 | 51.70 | 53.40 | 52.55 | % | 0.18 | 0 | 0 | 0.54 | -0.78 | 0.01 | -0.15 | 11/14/2025 3:59:50 PM EST | |||
| 300.00 | 55.95 | 57.65 | 56.80 | % | 0.19 | 0 | 0 | 0.54 | -0.81 | 0.01 | -0.14 | 11/14/2025 3:59:50 PM EST | |||
| 305.00 | 60.40 | 62.10 | 61.25 | % | 0.20 | 0 | 0 | 0.55 | -0.83 | 0.01 | -0.13 | 11/14/2025 3:59:50 PM EST | |||
| 310.00 | 64.90 | 66.60 | 65.75 | % | 0.21 | 0 | 0 | 0.55 | -0.85 | 0.00 | -0.12 | 11/14/2025 3:59:50 PM EST | |||
| 315.00 | 69.45 | 71.15 | 70.30 | % | 0.22 | 0 | 0 | 0.55 | -0.86 | 0.00 | -0.11 | 11/14/2025 3:59:50 PM EST | |||
| 320.00 | 74.05 | 75.85 | 74.95 | % | 0.23 | 0 | 0 | 0.55 | -0.88 | 0.00 | -0.10 | 11/14/2025 3:59:50 PM EST | |||
| 325.00 | 78.70 | 80.50 | 79.60 | % | 0.24 | 0 | 0 | 0.54 | -0.90 | 0.00 | -0.09 | 11/14/2025 3:59:50 PM EST | |||
| 330.00 | 83.15 | 85.25 | 84.20 | 79.50 | % | 0.26 | 1 | 0 | 0.61 | -0.91 | 0.00 | -0.08 | 11/14/2025 | 11/14/2025 3:59:50 PM EST | |
| 335.00 | 87.55 | 90.05 | 88.80 | % | 0.27 | 0 | 0 | 0.62 | -0.92 | 0.00 | -0.08 | 11/14/2025 3:59:50 PM EST | |||
| 340.00 | 92.65 | 95.85 | 94.25 | % | 0.28 | 0 | 0 | 0.70 | -0.93 | 0.00 | -0.07 | 11/14/2025 3:59:50 PM EST | |||
| 345.00 | 97.50 | 100.70 | 99.10 | % | 0.29 | 0 | 0 | 0.72 | -0.94 | 0.00 | -0.06 | 11/14/2025 3:59:50 PM EST | |||
| 350.00 | 102.35 | 105.55 | 103.95 | % | 0.30 | 0 | 0 | 0.73 | -0.95 | 0.00 | -0.06 | 11/14/2025 3:59:50 PM EST | |||
| 360.00 | % | 0.00 | 0 | 0 | 0.76 | -0.96 | 0.00 | -0.04 | 11/14/2025 3:59:50 PM EST | ||||||
| 370.00 | % | 0.00 | 0 | 0 | 0.80 | -0.97 | 0.00 | -0.03 | 11/14/2025 3:59:50 PM EST | ||||||
| 380.00 | % | 0.00 | 0 | 0 | 0.83 | -0.98 | 0.00 | -0.03 | 11/14/2025 3:59:50 PM EST | ||||||
| 390.00 | 141.80 | 145.25 | 143.53 | % | 0.37 | 0 | 0 | 0.87 | -0.98 | 0.00 | -0.02 | 11/14/2025 3:59:50 PM EST | |||
| 400.00 | % | 0.00 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.02 | 11/14/2025 3:59:50 PM EST | ||||||
| 410.00 | % | 0.00 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.01 | 11/14/2025 3:59:50 PM EST | ||||||
| 420.00 | % | 0.00 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.01 | 11/14/2025 3:59:50 PM EST | ||||||
| 430.00 | 181.95 | 185.25 | 183.60 | % | 0.43 | 0 | 0 | 1.00 | -1.00 | 0.00 | -0.01 | 11/14/2025 3:59:50 PM EST | |||
| 440.00 | 191.95 | 195.25 | 193.60 | % | 0.44 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:50 PM EST | |||
| 450.00 | 201.95 | 205.25 | 203.60 | % | 0.45 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:50 PM EST | |||
| 460.00 | % | 0.00 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:50 PM EST | ||||||
| 470.00 | % | 0.00 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:50 PM EST | ||||||
| 480.00 | % | 0.00 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:50 PM EST | ||||||
| 490.00 | % | 0.00 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:50 PM EST | ||||||
| 500.00 | % | 0.00 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:50 PM EST |