Options Chain for ACCENTURE PLC IRELAND SHS CLASS A (ACN) - $245.21 as of 11/14/2025 8:51:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 75.50 | 78.90 | 77.20 | % | 0.45 | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.03 | 11/14/2025 3:59:56 PM EST | |||
| 175.00 | 69.60 | 74.00 | 71.80 | % | 0.41 | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.03 | 11/14/2025 3:59:56 PM EST | |||
| 180.00 | 65.40 | 69.10 | 67.25 | % | 0.37 | 0 | 0 | 0.73 | 0.98 | 0.00 | -0.04 | 11/14/2025 3:59:56 PM EST | |||
| 185.00 | 60.70 | 64.40 | 62.55 | % | 0.34 | 0 | 0 | 0.46 | 0.97 | 0.00 | -0.05 | 11/14/2025 3:59:56 PM EST | |||
| 190.00 | 55.70 | 59.70 | 57.70 | % | 0.30 | 0 | 0 | 0.64 | 0.96 | 0.00 | -0.05 | 11/14/2025 3:59:56 PM EST | |||
| 195.00 | 51.30 | 55.10 | 53.20 | % | 0.27 | 0 | 0 | 0.62 | 0.94 | 0.00 | -0.07 | 11/14/2025 3:59:56 PM EST | |||
| 200.00 | 46.90 | 50.50 | 48.70 | % | 0.24 | 0 | 0 | 0.46 | 0.92 | 0.00 | -0.08 | 11/14/2025 3:59:56 PM EST | |||
| 205.00 | 43.20 | 46.10 | 44.65 | % | 0.22 | 0 | 0 | 0.48 | 0.89 | 0.00 | -0.09 | 11/14/2025 3:59:56 PM EST | |||
| 210.00 | 38.90 | 41.80 | 40.35 | % | 0.19 | 0 | 0 | 0.47 | 0.87 | 0.01 | -0.11 | 11/14/2025 3:59:56 PM EST | |||
| 215.00 | 34.90 | 37.70 | 36.30 | % | 0.17 | 0 | 0 | 0.47 | 0.83 | 0.01 | -0.12 | 11/14/2025 3:59:56 PM EST | |||
| 220.00 | 29.80 | 33.80 | 31.80 | % | 0.14 | 0 | 0 | 0.43 | 0.80 | 0.01 | -0.13 | 11/14/2025 3:59:56 PM EST | |||
| 225.00 | 26.40 | 30.00 | 28.20 | % | 0.13 | 0 | 0 | 0.43 | 0.76 | 0.01 | -0.14 | 11/14/2025 3:59:56 PM EST | |||
| 230.00 | 23.30 | 25.90 | 24.60 | % | 0.11 | 0 | 0 | 0.42 | 0.71 | 0.01 | -0.15 | 11/14/2025 3:59:56 PM EST | |||
| 235.00 | 20.20 | 22.30 | 21.25 | % | 0.09 | 0 | 0 | 0.41 | 0.66 | 0.01 | -0.16 | 11/14/2025 3:59:56 PM EST | |||
| 240.00 | 16.70 | 19.50 | 18.10 | % | 0.08 | 0 | 0 | 0.40 | 0.61 | 0.01 | -0.16 | 11/14/2025 3:59:56 PM EST | |||
| 245.00 | 13.90 | 16.70 | 15.30 | % | 0.06 | 0 | 0 | 0.40 | 0.55 | 0.01 | -0.17 | 11/14/2025 3:59:56 PM EST | |||
| 250.00 | 11.40 | 14.30 | 12.85 | % | 0.05 | 0 | 0 | 0.39 | 0.50 | 0.01 | -0.17 | 11/14/2025 3:59:56 PM EST | |||
| 255.00 | 10.30 | 13.40 | 11.85 | % | 0.05 | 0 | 0 | 0.42 | 0.45 | 0.01 | -0.16 | 11/14/2025 3:59:56 PM EST | |||
| 260.00 | 8.00 | 10.20 | 9.10 | % | 0.03 | 0 | 0 | 0.39 | 0.40 | 0.01 | -0.16 | 11/14/2025 3:59:56 PM EST | |||
| 265.00 | 5.70 | 9.80 | 7.75 | % | 0.03 | 0 | 0 | 0.40 | 0.35 | 0.01 | -0.15 | 11/14/2025 3:59:56 PM EST | |||
| 270.00 | 5.30 | 7.20 | 6.25 | % | 0.02 | 0 | 0 | 0.39 | 0.30 | 0.01 | -0.14 | 11/14/2025 3:59:56 PM EST | |||
| 275.00 | 4.60 | 5.90 | 5.25 | 7.00 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.40 | 0.26 | 0.01 | -0.13 | 11/13/2025 | 11/14/2025 3:59:56 PM EST |
| 280.00 | 3.20 | 4.80 | 4.00 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.39 | 0.22 | 0.01 | -0.12 | 11/13/2025 | 11/14/2025 3:59:56 PM EST |
| 285.00 | 2.15 | 4.80 | 3.48 | % | 0.01 | 0 | 0 | 0.40 | 0.19 | 0.01 | -0.11 | 11/14/2025 3:59:56 PM EST | |||
| 290.00 | 1.70 | 3.70 | 2.70 | % | 0.01 | 0 | 0 | 0.39 | 0.15 | 0.01 | -0.09 | 11/14/2025 3:59:56 PM EST | |||
| 295.00 | 1.15 | 3.50 | 2.33 | % | 0.01 | 0 | 0 | 0.40 | 0.12 | 0.01 | -0.08 | 11/14/2025 3:59:56 PM EST | |||
| 300.00 | 0.90 | 2.75 | 1.83 | % | 0.01 | 0 | 0 | 0.39 | 0.10 | 0.01 | -0.06 | 11/14/2025 3:59:56 PM EST | |||
| 305.00 | 0.05 | 2.75 | 1.40 | % | 0.00 | 0 | 0 | 0.35 | 0.07 | 0.00 | -0.05 | 11/14/2025 3:59:56 PM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.48 | 0.06 | 0.00 | -0.04 | 11/14/2025 3:59:56 PM EST | |||
| 315.00 | 0.10 | 1.50 | 0.80 | % | 0.00 | 0 | 0 | 0.37 | 0.03 | 0.00 | -0.03 | 11/14/2025 3:59:56 PM EST | |||
| 320.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.47 | 0.03 | 0.00 | -0.02 | 11/14/2025 3:59:56 PM EST | |||
| 325.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.47 | 0.02 | 0.00 | -0.02 | 11/14/2025 3:59:56 PM EST | |||
| 330.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.51 | 0.02 | 0.00 | -0.01 | 11/14/2025 3:59:56 PM EST | |||
| 335.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.68 | 0.02 | 0.00 | -0.01 | 11/14/2025 3:59:56 PM EST | |||
| 340.00 | % | 0.00 | 0 | 0 | 0.70 | 0.01 | 0.00 | -0.01 | 11/14/2025 3:59:56 PM EST | ||||||
| 345.00 | % | 0.00 | 0 | 0 | 0.72 | 0.01 | 0.00 | -0.01 | 11/14/2025 3:59:56 PM EST | ||||||
| 350.00 | % | 0.00 | 0 | 0 | 0.74 | 0.01 | 0.00 | -0.01 | 11/14/2025 3:59:56 PM EST | ||||||
| 355.00 | % | 0.00 | 0 | 0 | 0.76 | 0.01 | 0.00 | -0.01 | 11/14/2025 3:59:56 PM EST | ||||||
| 360.00 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.84 | -0.01 | 0.00 | -0.03 | 11/14/2025 3:59:56 PM EST | |||
| 175.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.79 | -0.01 | 0.00 | -0.03 | 11/14/2025 3:59:56 PM EST | |||
| 180.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.75 | -0.02 | 0.00 | -0.04 | 11/14/2025 3:59:56 PM EST | |||
| 185.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 0.55 | -0.03 | 0.00 | -0.05 | 11/14/2025 3:59:56 PM EST | |||
| 190.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 0.66 | -0.04 | 0.00 | -0.05 | 11/14/2025 3:59:56 PM EST | |||
| 195.00 | 0.45 | 2.25 | 1.35 | % | 0.01 | 0 | 0 | 0.44 | -0.06 | 0.00 | -0.07 | 11/14/2025 3:59:56 PM EST | |||
| 200.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.48 | -0.08 | 0.00 | -0.08 | 11/14/2025 3:59:56 PM EST | |||
| 205.00 | 1.25 | 2.90 | 2.08 | % | 0.01 | 0 | 0 | 0.43 | -0.11 | 0.00 | -0.09 | 11/14/2025 3:59:56 PM EST | |||
| 210.00 | 1.70 | 3.90 | 2.80 | 2.60 | % | 0.01 | 1 | 0 | 0.42 | -0.13 | 0.01 | -0.11 | 11/14/2025 | 11/14/2025 3:59:56 PM EST | |
| 215.00 | 2.00 | 4.80 | 3.40 | % | 0.02 | 0 | 0 | 0.41 | -0.17 | 0.01 | -0.12 | 11/14/2025 3:59:56 PM EST | |||
| 220.00 | 4.00 | 6.00 | 5.00 | % | 0.02 | 0 | 0 | 0.43 | -0.20 | 0.01 | -0.13 | 11/14/2025 3:59:56 PM EST | |||
| 225.00 | 4.30 | 6.80 | 5.55 | % | 0.02 | 0 | 0 | 0.40 | -0.24 | 0.01 | -0.14 | 11/14/2025 3:59:56 PM EST | |||
| 230.00 | 5.50 | 9.00 | 7.25 | % | 0.03 | 0 | 0 | 0.41 | -0.29 | 0.01 | -0.15 | 11/14/2025 3:59:56 PM EST | |||
| 235.00 | 8.10 | 10.80 | 9.45 | % | 0.04 | 0 | 0 | 0.42 | -0.34 | 0.01 | -0.16 | 11/14/2025 3:59:56 PM EST | |||
| 240.00 | 10.20 | 12.30 | 11.25 | % | 0.05 | 0 | 0 | 0.41 | -0.39 | 0.01 | -0.16 | 11/14/2025 3:59:56 PM EST | |||
| 245.00 | 12.40 | 15.50 | 13.95 | % | 0.06 | 0 | 0 | 0.42 | -0.45 | 0.01 | -0.17 | 11/14/2025 3:59:56 PM EST | |||
| 250.00 | 14.80 | 17.30 | 16.05 | % | 0.06 | 0 | 0 | 0.40 | -0.50 | 0.01 | -0.17 | 11/14/2025 3:59:56 PM EST | |||
| 255.00 | 17.40 | 20.10 | 18.75 | % | 0.07 | 0 | 0 | 0.40 | -0.55 | 0.01 | -0.16 | 11/14/2025 3:59:56 PM EST | |||
| 260.00 | 20.10 | 23.40 | 21.75 | % | 0.08 | 0 | 0 | 0.39 | -0.60 | 0.01 | -0.16 | 11/14/2025 3:59:56 PM EST | |||
| 265.00 | 23.70 | 27.10 | 25.40 | % | 0.10 | 0 | 0 | 0.40 | -0.65 | 0.01 | -0.15 | 11/14/2025 3:59:56 PM EST | |||
| 270.00 | 27.10 | 31.10 | 29.10 | % | 0.11 | 0 | 0 | 0.40 | -0.70 | 0.01 | -0.14 | 11/14/2025 3:59:56 PM EST | |||
| 275.00 | 31.30 | 34.20 | 32.75 | % | 0.12 | 0 | 0 | 0.39 | -0.74 | 0.01 | -0.13 | 11/14/2025 3:59:56 PM EST | |||
| 280.00 | 35.50 | 39.20 | 37.35 | % | 0.13 | 0 | 0 | 0.39 | -0.78 | 0.01 | -0.12 | 11/14/2025 3:59:56 PM EST | |||
| 285.00 | 39.50 | 43.10 | 41.30 | % | 0.14 | 0 | 0 | 0.48 | -0.81 | 0.01 | -0.11 | 11/14/2025 3:59:56 PM EST | |||
| 290.00 | 44.20 | 47.50 | 45.85 | % | 0.16 | 0 | 0 | 0.49 | -0.85 | 0.01 | -0.09 | 11/14/2025 3:59:56 PM EST | |||
| 295.00 | 48.40 | 52.60 | 50.50 | % | 0.17 | 0 | 0 | 0.52 | -0.88 | 0.01 | -0.08 | 11/14/2025 3:59:56 PM EST | |||
| 300.00 | 53.40 | 56.20 | 54.80 | % | 0.18 | 0 | 0 | 0.48 | -0.90 | 0.01 | -0.06 | 11/14/2025 3:59:56 PM EST | |||
| 305.00 | 57.80 | 61.90 | 59.85 | % | 0.20 | 0 | 0 | 0.55 | -0.93 | 0.00 | -0.05 | 11/14/2025 3:59:56 PM EST | |||
| 310.00 | 62.90 | 66.40 | 64.65 | % | 0.21 | 0 | 0 | 0.51 | -0.94 | 0.00 | -0.04 | 11/14/2025 3:59:56 PM EST | |||
| 315.00 | 67.70 | 72.00 | 69.85 | % | 0.22 | 0 | 0 | 0.61 | -0.97 | 0.00 | -0.03 | 11/14/2025 3:59:56 PM EST | |||
| 320.00 | 72.60 | 76.00 | 74.30 | % | 0.23 | 0 | 0 | 0.53 | -0.97 | 0.00 | -0.02 | 11/14/2025 3:59:56 PM EST | |||
| 325.00 | 77.60 | 82.00 | 79.80 | % | 0.25 | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.02 | 11/14/2025 3:59:56 PM EST | |||
| 330.00 | 82.50 | 86.20 | 84.35 | % | 0.26 | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.01 | 11/14/2025 3:59:56 PM EST | |||
| 335.00 | % | 0.00 | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.01 | 11/14/2025 3:59:56 PM EST | ||||||
| 340.00 | % | 0.00 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.01 | 11/14/2025 3:59:56 PM EST | ||||||
| 345.00 | % | 0.00 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.01 | 11/14/2025 3:59:56 PM EST | ||||||
| 350.00 | % | 0.00 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.01 | 11/14/2025 3:59:56 PM EST | ||||||
| 355.00 | % | 0.00 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.01 | 11/14/2025 3:59:56 PM EST | ||||||
| 360.00 | % | 0.00 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:56 PM EST |