Options Chain for APPLE INC COM (AAPL) - $272.41 as of 11/14/2025 8:50:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 161.25 | 165.10 | 163.18 | % | 1.48 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:43 PM EST | |||
| 120.00 | 151.35 | 155.20 | 153.28 | % | 1.28 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:43 PM EST | |||
| 125.00 | % | 0.00 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:43 PM EST | ||||||
| 130.00 | % | 0.00 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:43 PM EST | ||||||
| 135.00 | % | 0.00 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:43 PM EST | ||||||
| 140.00 | % | 0.00 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:43 PM EST | ||||||
| 145.00 | % | 0.00 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:43 PM EST | ||||||
| 150.00 | % | 0.00 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:43 PM EST | ||||||
| 155.00 | 116.55 | 120.40 | 118.48 | % | 0.76 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:43 PM EST | |||
| 160.00 | 111.75 | 115.55 | 113.65 | % | 0.71 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:43 PM EST | |||
| 165.00 | 106.65 | 110.50 | 108.58 | % | 0.66 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:43 PM EST | |||
| 170.00 | 101.65 | 105.60 | 103.63 | % | 0.61 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:43 PM EST | |||
| 175.00 | 96.65 | 100.55 | 98.60 | % | 0.56 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:43 PM EST | |||
| 180.00 | 91.70 | 95.60 | 93.65 | % | 0.52 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:43 PM EST | |||
| 185.00 | % | 0.00 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:43 PM EST | ||||||
| 190.00 | % | 0.00 | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.01 | 11/14/2025 3:59:43 PM EST | ||||||
| 195.00 | % | 0.00 | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.01 | 11/14/2025 3:59:43 PM EST | ||||||
| 200.00 | 72.00 | 75.80 | 73.90 | % | 0.37 | 0 | 0 | 0.66 | 1.00 | 0.00 | -0.02 | 11/14/2025 3:59:43 PM EST | |||
| 205.00 | 67.05 | 70.95 | 69.00 | % | 0.34 | 0 | 0 | 0.60 | 0.99 | 0.00 | -0.04 | 11/14/2025 3:59:43 PM EST | |||
| 210.00 | 62.15 | 65.95 | 64.05 | 64.13 | % | 0.30 | 1 | 0 | 0.58 | 0.99 | 0.00 | -0.03 | 11/14/2025 | 11/14/2025 3:59:43 PM EST | |
| 215.00 | 57.55 | 61.15 | 59.35 | % | 0.28 | 0 | 0 | 0.53 | 0.98 | 0.00 | -0.04 | 11/14/2025 3:59:43 PM EST | |||
| 220.00 | 53.20 | 56.20 | 54.70 | 57.19 | % | 0.25 | 1 | 0 | 0.49 | 0.98 | 0.00 | -0.05 | 11/14/2025 | 11/14/2025 3:59:43 PM EST | |
| 225.00 | 48.35 | 51.40 | 49.88 | % | 0.22 | 0 | 0 | 0.46 | 0.96 | 0.00 | -0.06 | 11/14/2025 3:59:43 PM EST | |||
| 230.00 | 43.20 | 46.55 | 44.88 | 45.80 | % | 0.20 | 1 | 0 | 0.43 | 0.95 | 0.00 | -0.06 | 11/14/2025 | 11/14/2025 3:59:43 PM EST | |
| 235.00 | 39.25 | 40.50 | 39.88 | % | 0.17 | 0 | 0 | 0.29 | 0.93 | 0.00 | -0.07 | 11/14/2025 3:59:43 PM EST | |||
| 240.00 | 34.55 | 36.55 | 35.55 | 36.84 | % | 0.15 | 6 | 0 | 0.28 | 0.91 | 0.01 | -0.08 | 11/14/2025 | 11/14/2025 3:59:43 PM EST | |
| 245.00 | 30.15 | 31.35 | 30.75 | 30.95 | % | 0.13 | 1 | 0 | 0.27 | 0.88 | 0.01 | -0.09 | 11/14/2025 | 11/14/2025 3:59:43 PM EST | |
| 250.00 | 25.70 | 27.10 | 26.40 | 27.01 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.25 | 0.84 | 0.01 | -0.10 | 11/13/2025 | 11/14/2025 3:59:43 PM EST |
| 255.00 | 21.80 | 23.00 | 22.40 | 23.60 | -0.87 | -3.56% | 0.09 | 3 | 1 | 0.25 | 0.80 | 0.01 | -0.10 | 11/14/2025 | 11/14/2025 3:59:43 PM EST |
| 260.00 | 17.75 | 18.95 | 18.35 | 19.52 | % | 0.07 | 3 | 0 | 0.25 | 0.74 | 0.01 | -0.11 | 11/14/2025 | 11/14/2025 3:59:43 PM EST | |
| 265.00 | 14.25 | 15.35 | 14.80 | 14.90 | 0.00 | 0.00% | 0.06 | 2 | 2 | 0.24 | 0.67 | 0.02 | -0.11 | 11/14/2025 | 11/14/2025 3:59:43 PM EST |
| 270.00 | 11.05 | 12.10 | 11.58 | 11.61 | -0.79 | -6.38% | 0.04 | 24 | 17 | 0.23 | 0.59 | 0.02 | -0.11 | 11/14/2025 | 11/14/2025 3:59:43 PM EST |
| 275.00 | 8.30 | 9.55 | 8.93 | 8.68 | -0.75 | -7.96% | 0.03 | 229 | 14 | 0.23 | 0.50 | 0.02 | -0.11 | 11/14/2025 | 11/14/2025 3:59:43 PM EST |
| 280.00 | 6.00 | 6.95 | 6.48 | 6.28 | -0.68 | -9.77% | 0.02 | 41 | 58 | 0.22 | 0.41 | 0.02 | -0.10 | 11/14/2025 | 11/14/2025 3:59:43 PM EST |
| 285.00 | 4.20 | 5.05 | 4.63 | 5.05 | -0.41 | -7.51% | 0.02 | 22 | 3 | 0.22 | 0.32 | 0.02 | -0.09 | 11/14/2025 | 11/14/2025 3:59:43 PM EST |
| 290.00 | 1.52 | 3.60 | 2.56 | 3.35 | -0.35 | -9.46% | 0.01 | 117 | 62 | 0.19 | 0.24 | 0.02 | -0.07 | 11/14/2025 | 11/14/2025 3:59:43 PM EST |
| 295.00 | 2.00 | 2.46 | 2.23 | 2.50 | % | 0.01 | 22 | 0 | 0.22 | 0.17 | 0.01 | -0.06 | 11/14/2025 | 11/14/2025 3:59:43 PM EST | |
| 300.00 | 1.15 | 1.75 | 1.45 | 1.85 | -0.52 | -21.95% | 0.00 | 10 | 53 | 0.21 | 0.12 | 0.01 | -0.05 | 11/14/2025 | 11/14/2025 3:59:43 PM EST |
| 305.00 | 0.70 | 1.25 | 0.98 | 1.00 | -2.05 | -67.22% | 0.00 | 34 | 1 | 0.22 | 0.08 | 0.01 | -0.03 | 11/14/2025 | 11/14/2025 3:59:43 PM EST |
| 310.00 | 0.49 | 0.87 | 0.68 | 0.72 | % | 0.00 | 1 | 0 | 0.22 | 0.05 | 0.01 | -0.02 | 11/14/2025 | 11/14/2025 3:59:43 PM EST | |
| 315.00 | 0.35 | 0.68 | 0.52 | 0.56 | +0.02 | +3.71% | 0.00 | 6 | 2 | 0.23 | 0.03 | 0.00 | -0.02 | 11/14/2025 | 11/14/2025 3:59:43 PM EST |
| 320.00 | 0.17 | 0.33 | 0.25 | 0.33 | -0.07 | -17.50% | 0.00 | 5 | 11 | 0.22 | 0.02 | 0.00 | -0.01 | 11/14/2025 | 11/14/2025 3:59:43 PM EST |
| 325.00 | 0.09 | 0.60 | 0.35 | % | 0.00 | 0 | 0 | 0.23 | 0.01 | 0.00 | -0.01 | 11/14/2025 3:59:43 PM EST | |||
| 330.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 0.28 | 0.01 | 0.00 | 0.00 | 11/14/2025 3:59:43 PM EST | |||
| 335.00 | 0.01 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 0.22 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:43 PM EST | |||
| 340.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 0.30 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:43 PM EST | |||
| 345.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.32 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:43 PM EST | |||
| 350.00 | % | 0.00 | 0 | 0 | 0.30 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:43 PM EST | ||||||
| 355.00 | % | 0.00 | 0 | 0 | 0.33 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:43 PM EST | ||||||
| 360.00 | % | 0.00 | 0 | 0 | 0.35 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:43 PM EST | ||||||
| 365.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 0.36 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:43 PM EST | |||
| 370.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:43 PM EST | |||
| 375.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:43 PM EST | |||
| 380.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:43 PM EST | |||
| 385.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:43 PM EST | |||
| 390.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:43 PM EST | |||
| 395.00 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:43 PM EST | ||||||
| 400.00 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:43 PM EST | |||
| 120.00 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:43 PM EST | ||||||
| 125.00 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:43 PM EST | ||||||
| 130.00 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:43 PM EST | ||||||
| 135.00 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:43 PM EST | ||||||
| 140.00 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:43 PM EST | ||||||
| 145.00 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:43 PM EST | ||||||
| 150.00 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:43 PM EST | ||||||
| 155.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:43 PM EST | |||
| 160.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:43 PM EST | |||
| 165.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:43 PM EST | |||
| 170.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:43 PM EST | |||
| 175.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:43 PM EST | |||
| 180.00 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:43 PM EST | ||||||
| 185.00 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:43 PM EST | ||||||
| 190.00 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | -0.01 | 11/14/2025 3:59:43 PM EST | ||||||
| 195.00 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | -0.01 | 11/14/2025 3:59:43 PM EST | ||||||
| 200.00 | 0.00 | 0.41 | 0.21 | 0.12 | % | 0.00 | 21 | 0 | 0.45 | 0.00 | 0.00 | -0.02 | 11/14/2025 | 11/14/2025 3:59:43 PM EST | |
| 205.00 | 0.15 | 0.40 | 0.28 | % | 0.00 | 0 | 0 | 0.39 | -0.01 | 0.00 | -0.04 | 11/14/2025 3:59:43 PM EST | |||
| 210.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.40 | -0.01 | 0.00 | -0.03 | 11/14/2025 3:59:43 PM EST | |||
| 215.00 | 0.08 | 0.56 | 0.32 | 0.28 | % | 0.00 | 26 | 0 | 0.33 | -0.02 | 0.00 | -0.04 | 11/14/2025 | 11/14/2025 3:59:43 PM EST | |
| 220.00 | 0.09 | 0.64 | 0.37 | 0.47 | % | 0.00 | 2 | 0 | 0.31 | -0.02 | 0.00 | -0.05 | 11/14/2025 | 11/14/2025 3:59:43 PM EST | |
| 225.00 | 0.30 | 0.69 | 0.50 | % | 0.00 | 0 | 0 | 0.31 | -0.04 | 0.00 | -0.06 | 11/14/2025 3:59:43 PM EST | |||
| 230.00 | 0.50 | 1.13 | 0.82 | 0.86 | % | 0.00 | 5 | 0 | 0.31 | -0.05 | 0.00 | -0.06 | 11/14/2025 | 11/14/2025 3:59:43 PM EST | |
| 235.00 | 0.59 | 1.23 | 0.91 | 0.79 | -0.89 | -52.98% | 0.00 | 1 | 1 | 0.29 | -0.07 | 0.00 | -0.07 | 11/14/2025 | 11/14/2025 3:59:43 PM EST |
| 240.00 | 0.98 | 1.68 | 1.33 | 1.18 | % | 0.01 | 7 | 0 | 0.28 | -0.09 | 0.01 | -0.08 | 11/14/2025 | 11/14/2025 3:59:43 PM EST | |
| 245.00 | 1.36 | 1.90 | 1.63 | 1.51 | % | 0.01 | 3 | 0 | 0.27 | -0.12 | 0.01 | -0.09 | 11/14/2025 | 11/14/2025 3:59:43 PM EST | |
| 250.00 | 1.93 | 2.56 | 2.25 | 2.04 | +1.86 | +1,033.34% | 0.01 | 7 | 2 | 0.26 | -0.16 | 0.01 | -0.10 | 11/14/2025 | 11/14/2025 3:59:43 PM EST |
| 255.00 | 2.78 | 3.40 | 3.09 | 3.10 | -0.30 | -8.83% | 0.01 | 23 | 2 | 0.26 | -0.20 | 0.01 | -0.10 | 11/14/2025 | 11/14/2025 3:59:43 PM EST |
| 260.00 | 3.75 | 4.55 | 4.15 | 4.25 | -0.20 | -4.50% | 0.02 | 48 | 12 | 0.25 | -0.26 | 0.01 | -0.11 | 11/14/2025 | 11/14/2025 3:59:43 PM EST |
| 265.00 | 5.25 | 6.05 | 5.65 | 5.00 | % | 0.02 | 46 | 0 | 0.24 | -0.33 | 0.02 | -0.11 | 11/14/2025 | 11/14/2025 3:59:43 PM EST | |
| 270.00 | 7.00 | 7.60 | 7.30 | 7.40 | +0.10 | +1.37% | 0.03 | 17 | 7 | 0.23 | -0.41 | 0.02 | -0.11 | 11/14/2025 | 11/14/2025 3:59:43 PM EST |
| 275.00 | 9.10 | 10.15 | 9.63 | 8.60 | -1.00 | -10.42% | 0.04 | 19 | 13 | 0.23 | -0.50 | 0.02 | -0.11 | 11/14/2025 | 11/14/2025 3:59:43 PM EST |
| 280.00 | 11.70 | 12.90 | 12.30 | % | 0.04 | 0 | 0 | 0.22 | -0.59 | 0.02 | -0.10 | 11/14/2025 3:59:43 PM EST | |||
| 285.00 | 14.95 | 16.15 | 15.55 | % | 0.05 | 0 | 0 | 0.22 | -0.68 | 0.02 | -0.09 | 11/14/2025 3:59:43 PM EST | |||
| 290.00 | 18.70 | 19.75 | 19.23 | % | 0.07 | 0 | 0 | 0.21 | -0.76 | 0.02 | -0.07 | 11/14/2025 3:59:43 PM EST | |||
| 295.00 | 22.80 | 24.00 | 23.40 | % | 0.08 | 0 | 0 | 0.20 | -0.83 | 0.01 | -0.06 | 11/14/2025 3:59:43 PM EST | |||
| 300.00 | 27.25 | 28.60 | 27.93 | 27.51 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.24 | -0.88 | 0.01 | -0.05 | 11/13/2025 | 11/14/2025 3:59:43 PM EST |
| 305.00 | 30.75 | 34.15 | 32.45 | % | 0.11 | 0 | 0 | 0.31 | -0.92 | 0.01 | -0.03 | 11/14/2025 3:59:43 PM EST | |||
| 310.00 | 35.65 | 39.55 | 37.60 | % | 0.12 | 0 | 0 | 0.35 | -0.95 | 0.01 | -0.02 | 11/14/2025 3:59:43 PM EST | |||
| 315.00 | 40.70 | 44.50 | 42.60 | % | 0.14 | 0 | 0 | 0.38 | -0.97 | 0.00 | -0.02 | 11/14/2025 3:59:43 PM EST | |||
| 320.00 | 45.70 | 49.50 | 47.60 | % | 0.15 | 0 | 0 | 0.41 | -0.98 | 0.00 | -0.01 | 11/14/2025 3:59:43 PM EST | |||
| 325.00 | 50.70 | 54.55 | 52.63 | % | 0.16 | 0 | 0 | 0.44 | -0.99 | 0.00 | -0.01 | 11/14/2025 3:59:43 PM EST | |||
| 330.00 | 55.65 | 59.50 | 57.58 | % | 0.17 | 0 | 0 | 0.44 | -0.99 | 0.00 | 0.00 | 11/14/2025 3:59:43 PM EST | |||
| 335.00 | 60.65 | 64.50 | 62.58 | % | 0.19 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:43 PM EST | |||
| 340.00 | 65.65 | 69.50 | 67.58 | % | 0.20 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:43 PM EST | |||
| 345.00 | 70.65 | 74.50 | 72.58 | % | 0.21 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:43 PM EST | |||
| 350.00 | % | 0.00 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:43 PM EST | ||||||
| 355.00 | % | 0.00 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:43 PM EST | ||||||
| 360.00 | % | 0.00 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:43 PM EST | ||||||
| 365.00 | 90.65 | 94.50 | 92.58 | % | 0.25 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:43 PM EST | |||
| 370.00 | 95.70 | 99.40 | 97.55 | % | 0.26 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:43 PM EST | |||
| 375.00 | 100.70 | 104.40 | 102.55 | % | 0.27 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:43 PM EST | |||
| 380.00 | 105.70 | 109.40 | 107.55 | % | 0.28 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:43 PM EST | |||
| 385.00 | 110.70 | 114.40 | 112.55 | % | 0.29 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:43 PM EST | |||
| 390.00 | % | 0.00 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:43 PM EST | ||||||
| 395.00 | % | 0.00 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:43 PM EST | ||||||
| 400.00 | % | 0.00 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:43 PM EST |