Options Chain for QUANTUM COMPUTING INC COM (QUBT) - $6.52 as of 1/13/2025 9:40:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 5.90 | 6.10 | 6.40 | -2.00 | -23.81% | 1 | 24 | 0.00 | 1.00 | 0.00 | 0.00 | 1/13/2025 | 1/13/2025 4:00:04 PM EST |
| 1.00 | 5.10 | 5.80 | 5.90 | -2.20 | -27.16% | 6 | 79 | 0.00 | 1.00 | 0.00 | 0.00 | 1/13/2025 | 1/13/2025 4:00:04 PM EST |
| 1.50 | 4.90 | 5.10 | 5.40 | -2.00 | -27.03% | 2 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 1/13/2025 | 1/13/2025 4:00:04 PM EST |
| 2.00 | 4.40 | 4.60 | 8.00 | 0.00 | 0.00% | 0 | 20 | 7.61 | 1.00 | 0.00 | 0.00 | 1/8/2025 | 1/13/2025 4:00:04 PM EST |
| 2.50 | 3.90 | 4.30 | 4.06 | -2.24 | -35.56% | 4 | 28 | 7.86 | 1.00 | 0.00 | 0.00 | 1/13/2025 | 1/13/2025 4:00:04 PM EST |
| 3.50 | 2.95 | 3.10 | % | 0 | 0 | 5.50 | 0.99 | 0.03 | -0.01 | 1/13/2025 4:00:04 PM EST | |||
| 4.00 | 2.35 | 2.60 | 2.57 | -2.63 | -50.58% | 13 | 30 | 4.11 | 0.95 | 0.06 | -0.02 | 1/13/2025 | 1/13/2025 4:00:04 PM EST |
| 4.50 | 2.00 | 2.15 | 2.20 | % | 2 | 0 | 1.97 | 0.91 | 0.09 | -0.03 | 1/13/2025 | 1/13/2025 4:00:04 PM EST | |
| 5.00 | 1.60 | 1.70 | 1.69 | -2.41 | -58.78% | 557 | 648 | 2.86 | 0.84 | 0.13 | -0.05 | 1/13/2025 | 1/13/2025 4:00:04 PM EST |
| 5.50 | 1.20 | 1.30 | 1.35 | % | 69 | 0 | 2.69 | 0.76 | 0.17 | -0.06 | 1/13/2025 | 1/13/2025 4:00:04 PM EST | |
| 6.00 | 0.85 | 0.95 | 0.90 | -2.40 | -72.73% | 295 | 34 | 2.51 | 0.65 | 0.21 | -0.07 | 1/13/2025 | 1/13/2025 4:00:04 PM EST |
| 6.50 | 0.60 | 0.70 | 0.70 | -1.80 | -72.00% | 582 | 2 | 2.51 | 0.54 | 0.23 | -0.08 | 1/13/2025 | 1/13/2025 4:00:04 PM EST |
| 7.00 | 0.45 | 0.50 | 0.47 | -1.62 | -77.52% | 3,224 | 113 | 2.56 | 0.43 | 0.23 | -0.08 | 1/13/2025 | 1/13/2025 4:00:04 PM EST |
| 7.50 | 0.30 | 0.35 | 0.35 | -1.35 | -79.42% | 1,023 | 155 | 2.54 | 0.33 | 0.21 | -0.08 | 1/13/2025 | 1/13/2025 4:00:04 PM EST |
| 8.00 | 0.20 | 0.25 | 0.20 | -1.15 | -85.19% | 1,907 | 2,323 | 2.55 | 0.25 | 0.18 | -0.07 | 1/13/2025 | 1/13/2025 4:00:04 PM EST |
| 8.50 | 0.15 | 0.20 | 0.17 | -0.88 | -83.81% | 999 | 60 | 2.67 | 0.19 | 0.15 | -0.06 | 1/13/2025 | 1/13/2025 4:00:04 PM EST |
| 9.00 | 0.10 | 0.15 | 0.14 | -0.66 | -82.50% | 2,025 | 3,034 | 2.70 | 0.14 | 0.13 | -0.05 | 1/13/2025 | 1/13/2025 4:00:04 PM EST |
| 9.50 | 0.05 | 0.10 | 0.08 | -0.57 | -87.70% | 1,432 | 757 | 2.60 | 0.11 | 0.10 | -0.04 | 1/13/2025 | 1/13/2025 4:00:04 PM EST |
| 10.00 | 0.05 | 0.10 | 0.07 | -0.42 | -85.72% | 1,625 | 5,674 | 2.84 | 0.08 | 0.08 | -0.03 | 1/13/2025 | 1/13/2025 4:00:04 PM EST |
| 10.50 | 0.00 | 0.10 | 0.05 | -0.30 | -85.72% | 213 | 462 | 3.26 | 0.05 | 0.06 | -0.03 | 1/13/2025 | 1/13/2025 4:00:04 PM EST |
| 11.00 | 0.00 | 0.05 | 0.04 | -0.22 | -84.62% | 452 | 1,408 | 3.00 | 0.04 | 0.05 | -0.02 | 1/13/2025 | 1/13/2025 4:00:04 PM EST |
| 11.50 | 0.00 | 0.05 | 0.03 | -0.18 | -85.72% | 87 | 159 | 3.19 | 0.03 | 0.04 | -0.02 | 1/13/2025 | 1/13/2025 4:00:04 PM EST |
| 12.00 | 0.00 | 0.10 | 0.04 | -0.14 | -77.78% | 489 | 3,379 | 3.36 | 0.02 | 0.03 | -0.01 | 1/13/2025 | 1/13/2025 4:00:04 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | -0.10 | -76.93% | 390 | 662 | 3.53 | 0.01 | 0.02 | -0.01 | 1/13/2025 | 1/13/2025 4:00:04 PM EST |
| 13.00 | 0.00 | 0.05 | 0.02 | -0.03 | -60.00% | 121 | 1,763 | 3.69 | 0.01 | 0.01 | -0.01 | 1/13/2025 | 1/13/2025 4:00:04 PM EST |
| 13.50 | 0.00 | 0.05 | 0.01 | -0.09 | -90.00% | 5 | 196 | 3.85 | 0.01 | 0.01 | 0.00 | 1/13/2025 | 1/13/2025 4:00:04 PM EST |
| 14.00 | 0.00 | 0.05 | 0.02 | -0.03 | -60.00% | 37 | 758 | 3.99 | 0.00 | 0.01 | 0.00 | 1/13/2025 | 1/13/2025 4:00:04 PM EST |
| 14.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 1 | 395 | 4.13 | 0.00 | 0.01 | 0.00 | 1/13/2025 | 1/13/2025 4:00:04 PM EST |
| 15.00 | 0.00 | 0.05 | 0.04 | -0.01 | -20.00% | 176 | 6,343 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/13/2025 4:00:04 PM EST |
| 15.50 | 0.00 | 0.05 | 0.05 | +0.01 | +25.00% | 21 | 519 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/13/2025 4:00:04 PM EST |
| 16.00 | 0.00 | 0.05 | 0.01 | -0.04 | -80.00% | 3 | 2,215 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/13/2025 4:00:04 PM EST |
| 16.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 24 | 367 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/13/2025 4:00:04 PM EST |
| 17.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 50 | 3,714 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/13/2025 4:00:04 PM EST |
| 17.50 | 0.00 | 0.05 | 0.01 | -0.03 | -75.00% | 28 | 869 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/13/2025 4:00:04 PM EST |
| 18.00 | 0.00 | 0.05 | 0.02 | -0.02 | -50.00% | 85 | 8,359 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/13/2025 4:00:04 PM EST |
| 18.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 150 | 622 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/13/2025 4:00:04 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 17 | 1,965 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/13/2025 4:00:04 PM EST |
| 19.50 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 225 | 0.00 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 1/13/2025 4:00:04 PM EST |
| 20.00 | 0.00 | 0.05 | 0.05 | +0.03 | +150.00% | 74 | 9,717 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/13/2025 4:00:04 PM EST |
| 20.50 | 0.00 | 0.05 | 0.04 | +0.01 | +33.34% | 3 | 267 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/13/2025 4:00:04 PM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | -0.04 | -57.15% | 2 | 922 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/13/2025 4:00:04 PM EST |
| 21.50 | 0.00 | 0.05 | 0.02 | -0.03 | -60.00% | 19 | 443 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/13/2025 4:00:04 PM EST |
| 22.00 | 0.00 | 0.05 | 0.02 | -0.03 | -60.00% | 34 | 647 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/13/2025 4:00:04 PM EST |
| 22.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 38 | 141 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/13/2025 4:00:04 PM EST |
| 23.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 771 | 0.00 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 1/13/2025 4:00:04 PM EST |
| 23.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 147 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 1/13/2025 4:00:04 PM EST |
| 24.00 | 0.00 | 0.05 | 0.02 | -0.01 | -33.34% | 6 | 1,239 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/13/2025 4:00:04 PM EST |
| 24.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 78 | 0.00 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 1/13/2025 4:00:04 PM EST |
| 25.00 | 0.00 | 0.05 | 0.01 | -0.02 | -66.67% | 67 | 20,069 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/13/2025 4:00:04 PM EST |
| 25.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 221 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 1/13/2025 4:00:04 PM EST |
| 26.00 | 0.00 | 0.05 | 0.02 | -0.28 | -93.34% | 10 | 779 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/13/2025 4:00:04 PM EST |
| 26.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 496 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 1/13/2025 4:00:04 PM EST |
| 27.00 | 0.00 | 0.05 | 0.02 | +0.01 | +100.00% | 31 | 664 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/13/2025 4:00:04 PM EST |
| 27.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 1/13/2025 4:00:04 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 289 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 1/13/2025 4:00:04 PM EST |
| 28.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 1/13/2025 4:00:04 PM EST |
| 29.00 | 0.00 | 0.05 | 0.05 | -0.15 | -75.00% | 18 | 70 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/13/2025 4:00:04 PM EST |
| 29.50 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 116 | 0.00 | 0.00 | 0.00 | 0.00 | 1/3/2025 | 1/13/2025 4:00:04 PM EST |
| 30.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 10 | 11,977 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/13/2025 4:00:04 PM EST |
| 31.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 228 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 1/13/2025 4:00:04 PM EST |
| 32.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 201 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 1/13/2025 4:00:04 PM EST |
| 33.00 | 0.00 | 0.05 | 0.05 | -0.03 | -37.50% | 1 | 162 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/13/2025 4:00:04 PM EST |
| 34.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 88 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 1/13/2025 4:00:04 PM EST |
| 35.00 | 0.00 | 0.05 | 0.02 | -0.03 | -60.00% | 2 | 1,596 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/13/2025 4:00:04 PM EST |
| 36.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2025 | 1/13/2025 4:00:04 PM EST |
| 37.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 1/13/2025 4:00:04 PM EST |
| 38.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 1/13/2025 4:00:04 PM EST |
| 39.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 1/13/2025 4:00:04 PM EST |
| 40.00 | 0.00 | 0.05 | 0.01 | -0.02 | -66.67% | 27 | 571 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/13/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.23 | 0.00 | 0.00% | 0 | 530 | 0.00 | 0.00 | 0.00 | 0.00 | 12/13/2024 | 1/13/2025 4:00:04 PM EST |
| 1.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 3,376 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 1/13/2025 4:00:04 PM EST |
| 1.50 | 0.00 | 0.05 | 0.01 | -0.02 | -66.67% | 1 | 419 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/13/2025 4:00:04 PM EST |
| 2.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 539 | 0.00 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 1/13/2025 4:00:04 PM EST |
| 2.50 | 0.00 | 0.05 | 0.05 | +0.04 | +400.00% | 105 | 7,187 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/13/2025 4:00:04 PM EST |
| 3.50 | 0.00 | 0.05 | 0.05 | +0.03 | +150.00% | 127 | 10 | 3.82 | -0.01 | 0.03 | -0.01 | 1/13/2025 | 1/13/2025 4:00:04 PM EST |
| 4.00 | 0.05 | 0.10 | 0.07 | +0.02 | +40.00% | 924 | 2,312 | 3.38 | -0.05 | 0.06 | -0.02 | 1/13/2025 | 1/13/2025 4:00:04 PM EST |
| 4.50 | 0.10 | 0.15 | 0.10 | % | 304 | 0 | 3.15 | -0.09 | 0.09 | -0.03 | 1/13/2025 | 1/13/2025 4:00:04 PM EST | |
| 5.00 | 0.15 | 0.20 | 0.18 | +0.12 | +200.00% | 3,288 | 9,514 | 2.78 | -0.16 | 0.13 | -0.05 | 1/13/2025 | 1/13/2025 4:00:04 PM EST |
| 5.50 | 0.25 | 0.30 | 0.30 | +0.22 | +275.00% | 1,055 | 24 | 2.56 | -0.24 | 0.17 | -0.06 | 1/13/2025 | 1/13/2025 4:00:04 PM EST |
| 6.00 | 0.45 | 0.50 | 0.47 | +0.35 | +291.67% | 8,416 | 2,953 | 2.59 | -0.35 | 0.21 | -0.07 | 1/13/2025 | 1/13/2025 4:00:04 PM EST |
| 6.50 | 0.65 | 0.75 | 0.72 | +0.55 | +323.53% | 4,003 | 108 | 2.48 | -0.46 | 0.23 | -0.08 | 1/13/2025 | 1/13/2025 4:00:04 PM EST |
| 7.00 | 1.00 | 1.05 | 1.02 | +0.82 | +410.00% | 4,564 | 2,709 | 2.53 | -0.57 | 0.23 | -0.08 | 1/13/2025 | 1/13/2025 4:00:04 PM EST |
| 7.50 | 1.35 | 1.45 | 1.38 | +1.02 | +283.34% | 1,530 | 1,590 | 2.59 | -0.67 | 0.21 | -0.08 | 1/13/2025 | 1/13/2025 4:00:04 PM EST |
| 8.00 | 1.75 | 1.85 | 1.80 | +1.25 | +227.28% | 2,421 | 1,922 | 0.00 | -0.75 | 0.18 | -0.07 | 1/13/2025 | 1/13/2025 4:00:04 PM EST |
| 8.50 | 2.15 | 2.30 | 2.25 | +1.50 | +200.00% | 236 | 363 | 0.00 | -0.81 | 0.15 | -0.06 | 1/13/2025 | 1/13/2025 4:00:04 PM EST |
| 9.00 | 2.60 | 2.75 | 2.70 | +1.70 | +170.00% | 2,799 | 3,578 | 2.75 | -0.86 | 0.13 | -0.05 | 1/13/2025 | 1/13/2025 4:00:04 PM EST |
| 9.50 | 3.10 | 3.20 | 3.20 | +1.85 | +137.04% | 130 | 414 | 0.00 | -0.89 | 0.10 | -0.04 | 1/13/2025 | 1/13/2025 4:00:04 PM EST |
| 10.00 | 3.50 | 3.70 | 3.50 | +1.85 | +112.13% | 669 | 2,971 | 0.00 | -0.92 | 0.08 | -0.03 | 1/13/2025 | 1/13/2025 4:00:04 PM EST |
| 10.50 | 4.00 | 4.20 | 4.10 | +2.09 | +103.98% | 63 | 75 | 0.00 | -0.95 | 0.06 | -0.03 | 1/13/2025 | 1/13/2025 4:00:04 PM EST |
| 11.00 | 4.50 | 4.70 | 4.60 | +2.15 | +87.76% | 297 | 1,950 | 0.00 | -0.96 | 0.05 | -0.02 | 1/13/2025 | 1/13/2025 4:00:04 PM EST |
| 11.50 | 5.00 | 6.00 | 5.00 | +2.45 | +96.08% | 15 | 16 | 0.00 | -0.97 | 0.04 | -0.02 | 1/13/2025 | 1/13/2025 4:00:04 PM EST |
| 12.00 | 5.50 | 5.80 | 5.60 | +2.30 | +69.70% | 557 | 1,568 | 3.79 | -0.98 | 0.03 | -0.01 | 1/13/2025 | 1/13/2025 4:00:04 PM EST |
| 12.50 | 6.00 | 6.20 | 6.12 | +2.32 | +61.06% | 41 | 230 | 0.00 | -0.99 | 0.02 | -0.01 | 1/13/2025 | 1/13/2025 4:00:04 PM EST |
| 13.00 | 6.50 | 7.50 | 6.50 | +2.10 | +47.73% | 96 | 902 | 4.15 | -0.99 | 0.01 | -0.01 | 1/13/2025 | 1/13/2025 4:00:04 PM EST |
| 13.50 | 7.00 | 8.10 | 7.00 | +2.19 | +45.53% | 142 | 406 | 0.00 | -0.99 | 0.01 | 0.00 | 1/13/2025 | 1/13/2025 4:00:04 PM EST |
| 14.00 | 7.50 | 8.80 | 7.50 | +2.20 | +41.51% | 126 | 1,065 | 4.47 | -1.00 | 0.01 | 0.00 | 1/13/2025 | 1/13/2025 4:00:04 PM EST |
| 14.50 | 8.00 | 9.30 | 8.10 | +2.32 | +40.14% | 141 | 617 | 0.00 | -1.00 | 0.01 | 0.00 | 1/13/2025 | 1/13/2025 4:00:04 PM EST |
| 15.00 | 8.50 | 9.00 | 8.54 | +2.26 | +35.99% | 256 | 4,334 | 4.76 | -1.00 | 0.00 | 0.00 | 1/13/2025 | 1/13/2025 4:00:04 PM EST |
| 15.50 | 9.00 | 9.20 | 9.10 | +2.54 | +38.72% | 27 | 375 | 0.00 | -1.00 | 0.00 | 0.00 | 1/13/2025 | 1/13/2025 4:00:04 PM EST |
| 16.00 | 9.50 | 9.70 | 9.60 | +2.43 | +33.90% | 74 | 2,107 | 0.00 | -1.00 | 0.00 | 0.00 | 1/13/2025 | 1/13/2025 4:00:04 PM EST |
| 16.50 | 9.00 | 10.80 | 10.05 | +2.48 | +32.77% | 31 | 267 | 0.00 | -1.00 | 0.00 | 0.00 | 1/13/2025 | 1/13/2025 4:00:04 PM EST |
| 17.00 | 10.50 | 10.70 | 10.56 | +2.49 | +30.86% | 237 | 962 | 5.28 | -1.00 | 0.00 | 0.00 | 1/13/2025 | 1/13/2025 4:00:04 PM EST |
| 17.50 | 11.00 | 12.20 | 11.05 | +2.47 | +28.79% | 61 | 380 | 5.40 | -1.00 | 0.00 | 0.00 | 1/13/2025 | 1/13/2025 4:00:04 PM EST |
| 18.00 | 11.50 | 12.80 | 11.61 | +2.41 | +26.20% | 101 | 821 | 0.00 | -1.00 | 0.00 | 0.00 | 1/13/2025 | 1/13/2025 4:00:04 PM EST |
| 18.50 | 11.80 | 13.20 | 11.39 | +2.39 | +26.56% | 1 | 74 | 0.00 | -1.00 | 0.00 | 0.00 | 1/13/2025 | 1/13/2025 4:00:04 PM EST |
| 19.00 | 12.50 | 13.80 | 12.30 | +2.06 | +20.12% | 59 | 1,416 | 0.00 | -1.00 | 0.00 | 0.00 | 1/13/2025 | 1/13/2025 4:00:04 PM EST |
| 19.50 | 12.70 | 14.30 | 12.90 | +2.91 | +29.13% | 2 | 78 | 0.00 | -1.00 | 0.00 | 0.00 | 1/13/2025 | 1/13/2025 4:00:04 PM EST |
| 20.00 | 13.50 | 13.60 | 12.90 | +1.68 | +14.98% | 86 | 6,140 | 0.00 | -1.00 | 0.00 | 0.00 | 1/13/2025 | 1/13/2025 4:00:04 PM EST |
| 20.50 | 14.00 | 15.20 | 10.90 | 0.00 | 0.00% | 0 | 37 | 0.00 | -1.00 | 0.00 | 0.00 | 1/10/2025 | 1/13/2025 4:00:04 PM EST |
| 21.00 | 14.50 | 15.20 | 13.40 | +1.15 | +9.39% | 1 | 422 | 0.00 | -1.00 | 0.00 | 0.00 | 1/13/2025 | 1/13/2025 4:00:04 PM EST |
| 21.50 | 14.80 | 15.30 | 5.90 | 0.00 | 0.00% | 0 | 7 | 0.00 | -1.00 | 0.00 | 0.00 | 1/7/2025 | 1/13/2025 4:00:04 PM EST |
| 22.00 | 15.10 | 15.80 | 15.49 | +2.99 | +23.92% | 3 | 109 | 0.00 | -1.00 | 0.00 | 0.00 | 1/13/2025 | 1/13/2025 4:00:04 PM EST |
| 22.50 | 15.80 | 16.80 | 12.60 | 0.00 | 0.00% | 0 | 87 | 0.00 | -1.00 | 0.00 | 0.00 | 1/10/2025 | 1/13/2025 4:00:04 PM EST |
| 23.00 | 16.50 | 17.70 | 13.56 | 0.00 | 0.00% | 0 | 291 | 6.49 | -1.00 | 0.00 | 0.00 | 1/10/2025 | 1/13/2025 4:00:04 PM EST |
| 23.50 | 16.70 | 17.20 | 13.60 | 0.00 | 0.00% | 0 | 51 | 0.00 | -1.00 | 0.00 | 0.00 | 1/10/2025 | 1/13/2025 4:00:04 PM EST |
| 24.00 | 17.50 | 17.90 | 17.50 | +2.14 | +13.94% | 1 | 419 | 0.00 | -1.00 | 0.00 | 0.00 | 1/13/2025 | 1/13/2025 4:00:04 PM EST |
| 24.50 | 18.00 | 19.30 | 15.50 | 0.00 | 0.00% | 0 | 46 | 9.56 | -1.00 | 0.00 | 0.00 | 1/8/2025 | 1/13/2025 4:00:04 PM EST |
| 25.00 | 18.50 | 19.40 | 15.19 | 0.00 | 0.00% | 0 | 1,257 | 0.00 | -1.00 | 0.00 | 0.00 | 1/8/2025 | 1/13/2025 4:00:04 PM EST |
| 25.50 | 18.90 | 19.40 | 16.70 | 0.00 | 0.00% | 0 | 25 | 9.73 | -1.00 | 0.00 | 0.00 | 1/8/2025 | 1/13/2025 4:00:04 PM EST |
| 26.00 | 19.50 | 19.70 | 17.25 | 0.00 | 0.00% | 0 | 117 | 0.00 | -1.00 | 0.00 | 0.00 | 1/10/2025 | 1/13/2025 4:00:04 PM EST |
| 26.50 | 20.00 | 20.80 | 16.35 | 0.00 | 0.00% | 0 | 418 | 8.73 | -1.00 | 0.00 | 0.00 | 1/8/2025 | 1/13/2025 4:00:04 PM EST |
| 27.00 | 20.50 | 20.70 | 17.24 | 0.00 | 0.00% | 0 | 19 | 7.11 | -1.00 | 0.00 | 0.00 | 1/10/2025 | 1/13/2025 4:00:04 PM EST |
| 27.50 | 20.90 | 21.30 | 9.80 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/6/2025 | 1/13/2025 4:00:04 PM EST |
| 28.00 | 21.40 | 21.90 | 12.30 | 0.00 | 0.00% | 0 | 51 | 0.00 | -1.00 | 0.00 | 0.00 | 1/6/2025 | 1/13/2025 4:00:04 PM EST |
| 28.50 | 21.90 | 23.30 | 12.00 | 0.00 | 0.00% | 0 | 53 | 0.00 | -1.00 | 0.00 | 0.00 | 1/7/2025 | 1/13/2025 4:00:04 PM EST |
| 29.00 | 22.30 | 22.80 | 10.30 | 0.00 | 0.00% | 0 | 42 | 0.00 | -1.00 | 0.00 | 0.00 | 1/6/2025 | 1/13/2025 4:00:04 PM EST |
| 29.50 | 22.90 | 23.30 | 19.90 | 0.00 | 0.00% | 0 | 34 | 0.00 | -1.00 | 0.00 | 0.00 | 1/8/2025 | 1/13/2025 4:00:04 PM EST |
| 30.00 | 23.50 | 23.70 | 23.08 | +2.98 | +14.83% | 2 | 581 | 7.50 | -1.00 | 0.00 | 0.00 | 1/13/2025 | 1/13/2025 4:00:04 PM EST |
| 31.00 | 24.20 | 25.50 | 14.10 | 0.00 | 0.00% | 0 | 121 | 0.00 | -1.00 | 0.00 | 0.00 | 1/6/2025 | 1/13/2025 4:00:04 PM EST |
| 32.00 | 25.30 | 26.60 | 13.90 | 0.00 | 0.00% | 0 | 244 | 0.00 | -1.00 | 0.00 | 0.00 | 1/6/2025 | 1/13/2025 4:00:04 PM EST |
| 33.00 | 26.30 | 27.50 | 16.20 | 0.00 | 0.00% | 0 | 45 | 0.00 | -1.00 | 0.00 | 0.00 | 1/3/2025 | 1/13/2025 4:00:04 PM EST |
| 34.00 | 27.40 | 28.50 | 24.70 | 0.00 | 0.00% | 0 | 10 | 0.00 | -1.00 | 0.00 | 0.00 | 1/8/2025 | 1/13/2025 4:00:04 PM EST |
| 35.00 | 28.20 | 29.70 | 25.10 | 0.00 | 0.00% | 0 | 32 | 0.00 | -1.00 | 0.00 | 0.00 | 1/8/2025 | 1/13/2025 4:00:04 PM EST |
| 36.00 | 29.10 | 30.70 | 19.50 | 0.00 | 0.00% | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 12/31/2024 | 1/13/2025 4:00:04 PM EST |
| 37.00 | 30.20 | 31.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/13/2025 4:00:04 PM EST | |||
| 38.00 | 31.20 | 32.40 | 19.30 | 0.00 | 0.00% | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 1/13/2025 4:00:04 PM EST |
| 39.00 | 32.30 | 33.50 | 21.60 | 0.00 | 0.00% | 0 | 15 | 0.00 | -1.00 | 0.00 | 0.00 | 12/26/2024 | 1/13/2025 4:00:04 PM EST |
| 40.00 | 33.30 | 34.30 | 33.47 | +3.13 | +10.32% | 6 | 10 | 0.00 | -1.00 | 0.00 | 0.00 | 1/13/2025 | 1/13/2025 4:00:04 PM EST |