Options Chain for YPF SOCIEDAD ANONIMA SPON ADR CL D (YPF) - $33.80 as of 1/9/2026 4:00:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 31.10 | 35.00 | 33.05 | % | 33.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:45 PM EST | |||
| 2.00 | 30.10 | 34.00 | 32.05 | 30.75 | 0.00 | 0.00% | 16.02 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 1/9/2026 3:59:45 PM EST |
| 3.00 | 29.10 | 33.00 | 31.05 | 29.91 | 0.00 | 0.00% | 10.35 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 1/9/2026 3:59:45 PM EST |
| 4.00 | 28.10 | 32.00 | 30.05 | 28.93 | 0.00 | 0.00% | 7.51 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 1/9/2026 3:59:45 PM EST |
| 5.00 | 27.10 | 31.00 | 29.05 | 23.70 | 0.00 | 0.00% | 5.81 | 0 | 33 | 0.00 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 1/9/2026 3:59:45 PM EST |
| 8.00 | 24.10 | 28.00 | 26.05 | 19.00 | 0.00 | 0.00% | 3.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 1/9/2026 3:59:45 PM EST |
| 10.00 | 22.10 | 26.00 | 24.05 | 25.35 | 0.00 | 0.00% | 2.41 | 0 | 159 | 9.36 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 1/9/2026 3:59:45 PM EST |
| 12.00 | 20.10 | 23.80 | 21.95 | 14.60 | 0.00 | 0.00% | 1.83 | 0 | 33 | 7.74 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 1/9/2026 3:59:45 PM EST |
| 13.00 | 19.10 | 22.60 | 20.85 | % | 1.60 | 0 | 0 | 6.90 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:45 PM EST | |||
| 14.00 | 18.10 | 21.80 | 19.95 | % | 1.43 | 0 | 0 | 6.73 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:45 PM EST | |||
| 15.00 | 18.70 | 19.50 | 19.10 | 18.66 | 0.00 | 0.00% | 1.27 | 0 | 420 | 3.60 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 3:59:45 PM EST |
| 16.00 | 16.70 | 19.60 | 18.15 | % | 1.13 | 0 | 0 | 5.62 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:45 PM EST | |||
| 17.00 | 15.10 | 18.60 | 16.85 | 16.80 | -1.20 | -6.67% | 0.99 | 16 | 201 | 5.26 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:45 PM EST |
| 18.00 | 14.70 | 17.60 | 16.15 | % | 0.90 | 0 | 0 | 4.92 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:45 PM EST | |||
| 19.00 | 13.90 | 16.40 | 15.15 | 15.53 | 0.00 | 0.00% | 0.80 | 0 | 42 | 4.36 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 1/9/2026 3:59:45 PM EST |
| 20.00 | 12.90 | 15.30 | 14.10 | 14.00 | -2.12 | -13.16% | 0.70 | 1 | 1,224 | 3.95 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:45 PM EST |
| 21.00 | 11.90 | 14.40 | 13.15 | 15.15 | 0.00 | 0.00% | 0.63 | 0 | 10 | 3.78 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 1/9/2026 3:59:45 PM EST |
| 22.00 | 10.90 | 13.20 | 12.05 | 11.96 | -2.04 | -14.58% | 0.55 | 3 | 350 | 3.31 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:45 PM EST |
| 23.00 | 9.60 | 12.60 | 11.10 | 14.51 | 0.00 | 0.00% | 0.48 | 0 | 6 | 3.45 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 1/9/2026 3:59:45 PM EST |
| 24.00 | 8.60 | 11.10 | 9.85 | 13.53 | 0.00 | 0.00% | 0.41 | 0 | 7 | 2.72 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 1/9/2026 3:59:45 PM EST |
| 25.00 | 8.30 | 9.90 | 9.10 | 8.00 | 0.00 | 0.00% | 0.36 | 0 | 1,348 | 2.30 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:45 PM EST |
| 26.00 | 6.60 | 9.90 | 8.25 | 10.52 | 0.00 | 0.00% | 0.32 | 0 | 182 | 2.94 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/9/2026 3:59:45 PM EST |
| 28.00 | 5.30 | 6.90 | 6.10 | 4.60 | 0.00 | 0.00% | 0.22 | 0 | 1,015 | 1.69 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:45 PM EST |
| 29.00 | 4.30 | 6.50 | 5.40 | 4.57 | 0.00 | 0.00% | 0.19 | 0 | 640 | 1.94 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 3:59:45 PM EST |
| 30.00 | 3.40 | 5.00 | 4.20 | 3.66 | 0.00 | 0.00% | 0.14 | 0 | 5,615 | 1.37 | 0.98 | 0.02 | -0.01 | 1/8/2026 | 1/9/2026 3:59:45 PM EST |
| 31.00 | 2.50 | 3.80 | 3.15 | 2.90 | 0.00 | 0.00% | 0.10 | 0 | 586 | 1.03 | 0.95 | 0.05 | -0.02 | 1/8/2026 | 1/9/2026 3:59:45 PM EST |
| 32.00 | 1.05 | 2.60 | 1.83 | 4.88 | 0.00 | 0.00% | 0.06 | 0 | 1,031 | 0.70 | 0.87 | 0.11 | -0.04 | 12/30/2025 | 1/9/2026 3:59:45 PM EST |
| 33.00 | 1.20 | 1.80 | 1.50 | 1.12 | -0.33 | -22.76% | 0.05 | 34 | 502 | 0.39 | 0.74 | 0.17 | -0.05 | 1/9/2026 | 1/9/2026 3:59:45 PM EST |
| 34.00 | 0.75 | 1.10 | 0.93 | 0.72 | -0.13 | -15.30% | 0.03 | 32 | 2,063 | 0.43 | 0.55 | 0.21 | -0.06 | 1/9/2026 | 1/9/2026 3:59:45 PM EST |
| 35.00 | 0.35 | 0.55 | 0.45 | 0.34 | -0.06 | -15.00% | 0.01 | 10,024 | 14,907 | 0.41 | 0.35 | 0.19 | -0.05 | 1/9/2026 | 1/9/2026 3:59:45 PM EST |
| 36.00 | 0.05 | 0.30 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2,628 | 0.38 | 0.19 | 0.13 | -0.04 | 1/8/2026 | 1/9/2026 3:59:45 PM EST |
| 37.00 | 0.00 | 0.20 | 0.10 | 0.15 | +0.10 | +200.00% | 0.00 | 1 | 2,077 | 0.55 | 0.09 | 0.08 | -0.02 | 1/9/2026 | 1/9/2026 3:59:45 PM EST |
| 38.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 3,316 | 1.02 | 0.03 | 0.03 | -0.01 | 1/9/2026 | 1/9/2026 3:59:45 PM EST |
| 39.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,437 | 1.12 | 0.01 | 0.01 | 0.00 | 1/8/2026 | 1/9/2026 3:59:45 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.09 | -90.00% | 0.00 | 6 | 9,380 | 0.65 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:45 PM EST |
| 41.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 638 | 1.14 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/9/2026 3:59:45 PM EST |
| 42.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,632 | 0.81 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:45 PM EST |
| 43.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 302 | 1.69 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 1/9/2026 3:59:45 PM EST |
| 44.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 414 | 1.79 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 1/9/2026 3:59:45 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 4,203 | 1.02 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:45 PM EST |
| 46.00 | 0.00 | 0.95 | 0.48 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.14 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 1/9/2026 3:59:45 PM EST |
| 47.00 | 0.00 | 0.75 | 0.38 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 2,652 | 2.07 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 1/9/2026 3:59:45 PM EST |
| 48.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.32 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 1/9/2026 3:59:45 PM EST |
| 49.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:45 PM EST | |||
| 50.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10,440 | 1.59 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/9/2026 3:59:45 PM EST |
| 55.00 | 0.00 | 0.80 | 0.40 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 458 | 2.74 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 1/9/2026 3:59:45 PM EST |
| 60.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,320 | 2.02 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 1/9/2026 3:59:45 PM EST |
| 65.00 | 0.00 | 0.50 | 0.25 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 175 | 3.00 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 1/9/2026 3:59:45 PM EST |
| 70.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 330 | 2.94 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/9/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 104 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 3:59:45 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:45 PM EST | |||
| 3.00 | 0.00 | 2.00 | 1.00 | % | 0.33 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:45 PM EST | |||
| 4.00 | 0.00 | 0.95 | 0.48 | % | 0.12 | 0 | 68 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:45 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:45 PM EST | |||
| 8.00 | 0.00 | 0.45 | 0.23 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 3,524 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 1/9/2026 3:59:45 PM EST |
| 10.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 269 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 1/9/2026 3:59:45 PM EST |
| 12.00 | 0.00 | 1.95 | 0.98 | 0.30 | 0.00 | 0.00% | 0.08 | 0 | 1,496 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 1/9/2026 3:59:45 PM EST |
| 13.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 5.90 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:45 PM EST | |||
| 14.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 5.51 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:45 PM EST | |||
| 15.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,198 | 3.95 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 1/9/2026 3:59:45 PM EST |
| 16.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 4.80 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:45 PM EST | |||
| 17.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,019 | 2.67 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 1/9/2026 3:59:45 PM EST |
| 18.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 7 | 4.18 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 1/9/2026 3:59:45 PM EST |
| 19.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 41 | 3.90 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 1/9/2026 3:59:45 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 526 | 2.11 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/9/2026 3:59:45 PM EST |
| 21.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 149 | 3.37 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 1/9/2026 3:59:45 PM EST |
| 22.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7,952 | 2.04 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 1/9/2026 3:59:45 PM EST |
| 23.00 | 0.00 | 0.95 | 0.48 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 75 | 2.89 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 1/9/2026 3:59:45 PM EST |
| 24.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 524 | 2.66 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 3:59:45 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,679 | 2.24 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/9/2026 3:59:45 PM EST |
| 26.00 | 0.00 | 0.95 | 0.48 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 283 | 2.23 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 1/9/2026 3:59:45 PM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1,584 | 1.65 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 3:59:45 PM EST |
| 29.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 183 | 1.61 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/9/2026 3:59:45 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 6,059 | 0.72 | -0.02 | 0.02 | -0.01 | 1/8/2026 | 1/9/2026 3:59:45 PM EST |
| 31.00 | 0.00 | 0.40 | 0.20 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 433 | 0.81 | -0.05 | 0.05 | -0.02 | 1/8/2026 | 1/9/2026 3:59:45 PM EST |
| 32.00 | 0.00 | 0.30 | 0.15 | 0.20 | -0.11 | -35.49% | 0.00 | 3 | 2,531 | 0.56 | -0.13 | 0.11 | -0.04 | 1/9/2026 | 1/9/2026 3:59:45 PM EST |
| 33.00 | 0.25 | 0.60 | 0.43 | 0.40 | -0.13 | -24.53% | 0.01 | 43 | 3,893 | 0.46 | -0.26 | 0.17 | -0.05 | 1/9/2026 | 1/9/2026 3:59:45 PM EST |
| 34.00 | 0.55 | 1.05 | 0.80 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 698 | 0.47 | -0.45 | 0.21 | -0.06 | 1/8/2026 | 1/9/2026 3:59:45 PM EST |
| 35.00 | 1.10 | 1.50 | 1.30 | 1.80 | +0.40 | +28.58% | 0.04 | 5 | 1,224 | 0.42 | -0.65 | 0.19 | -0.05 | 1/9/2026 | 1/9/2026 3:59:45 PM EST |
| 36.00 | 1.85 | 2.80 | 2.33 | 2.55 | +0.40 | +18.61% | 0.06 | 6 | 3,762 | 0.87 | -0.81 | 0.13 | -0.04 | 1/9/2026 | 1/9/2026 3:59:45 PM EST |
| 37.00 | 2.40 | 3.70 | 3.05 | 3.72 | 0.00 | 0.00% | 0.08 | 0 | 362 | 0.97 | -0.91 | 0.08 | -0.02 | 1/8/2026 | 1/9/2026 3:59:45 PM EST |
| 38.00 | 3.30 | 4.70 | 4.00 | 4.30 | 0.00 | 0.00% | 0.11 | 0 | 476 | 1.12 | -0.97 | 0.03 | -0.01 | 1/8/2026 | 1/9/2026 3:59:45 PM EST |
| 39.00 | 3.20 | 6.70 | 4.95 | 5.51 | 0.00 | 0.00% | 0.13 | 0 | 69 | 1.87 | -0.99 | 0.01 | 0.00 | 1/7/2026 | 1/9/2026 3:59:45 PM EST |
| 40.00 | 5.20 | 7.00 | 6.10 | 4.16 | 0.00 | 0.00% | 0.15 | 0 | 323 | 1.59 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 3:59:45 PM EST |
| 41.00 | 6.70 | 7.10 | 6.90 | 5.00 | 0.00 | 0.00% | 0.17 | 0 | 358 | 0.97 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 3:59:45 PM EST |
| 42.00 | 7.20 | 9.00 | 8.10 | 7.20 | 0.00 | 0.00% | 0.19 | 0 | 100 | 1.83 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 1/9/2026 3:59:45 PM EST |
| 43.00 | 8.10 | 10.00 | 9.05 | % | 0.21 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:45 PM EST | |||
| 44.00 | 9.20 | 10.80 | 10.00 | % | 0.23 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:45 PM EST | |||
| 45.00 | 10.10 | 12.30 | 11.20 | 10.20 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 1/9/2026 3:59:45 PM EST |
| 46.00 | 10.80 | 13.10 | 11.95 | % | 0.26 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:45 PM EST | |||
| 47.00 | 11.80 | 14.10 | 12.95 | 11.40 | 0.00 | 0.00% | 0.28 | 0 | 16 | 2.43 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 1/9/2026 3:59:45 PM EST |
| 48.00 | 12.80 | 15.30 | 14.05 | % | 0.29 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:45 PM EST | |||
| 49.00 | 13.70 | 16.50 | 15.10 | % | 0.31 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:45 PM EST | |||
| 50.00 | 14.70 | 17.10 | 15.90 | 13.80 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 5/19/2025 | 1/9/2026 3:59:45 PM EST |
| 55.00 | 19.70 | 22.10 | 20.90 | % | 0.38 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:45 PM EST | |||
| 60.00 | 24.50 | 27.50 | 26.00 | % | 0.43 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:45 PM EST | |||
| 65.00 | 29.50 | 32.50 | 31.00 | % | 0.48 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:45 PM EST | |||
| 70.00 | 34.50 | 38.00 | 36.25 | % | 0.52 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:45 PM EST |