Options Chain for (WNS) - $76.48 as of 5/5/2026 10:48:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 44.30 | 48.60 | 46.45 | 45.70 | 0.00 | 0.00% | 1.55 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 10/16/2025 3:59:56 PM EST |
| 35.00 | 39.30 | 43.60 | 41.45 | % | 1.18 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 10/16/2025 3:59:56 PM EST | |||
| 40.00 | 34.40 | 38.70 | 36.55 | % | 0.91 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 10/16/2025 3:59:56 PM EST | |||
| 45.00 | 29.40 | 33.70 | 31.55 | % | 0.70 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 10/16/2025 3:59:56 PM EST | |||
| 50.00 | 24.50 | 28.80 | 26.65 | % | 0.53 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 10/16/2025 3:59:56 PM EST | |||
| 55.00 | 19.60 | 23.80 | 21.70 | % | 0.39 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 10/16/2025 3:59:56 PM EST | |||
| 60.00 | 14.60 | 18.90 | 16.75 | 8.60 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.55 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 10/16/2025 3:59:56 PM EST |
| 65.00 | 9.70 | 11.50 | 10.60 | 9.90 | 0.00 | 0.00% | 0.16 | 0 | 28 | 0.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 10/16/2025 3:59:56 PM EST |
| 70.00 | 4.70 | 6.50 | 5.60 | 6.30 | 0.00 | 0.00% | 0.08 | 0 | 30 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 10/16/2025 3:59:56 PM EST |
| 75.00 | 1.40 | 1.60 | 1.50 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.00 | 0.82 | 0.11 | -0.01 | 10/8/2025 | 10/16/2025 3:59:56 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 341 | 0.05 | 0.19 | 0.09 | -0.01 | 10/15/2025 | 10/16/2025 3:59:56 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.32 | 0.00 | 0.00 | 0.00 | 10/16/2025 3:59:56 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 10/16/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 10/16/2025 3:59:56 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.67 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 10/16/2025 3:59:56 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 2.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 10/16/2025 3:59:56 PM EST |
| 45.00 | 0.00 | 2.10 | 1.05 | 2.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 10/16/2025 3:59:56 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.86 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 10/16/2025 3:59:56 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 10/16/2025 3:59:56 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 10/16/2025 3:59:56 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 10/16/2025 3:59:56 PM EST | |||
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.11 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/16/2025 3:59:56 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 123 | 0.05 | -0.18 | 0.11 | -0.01 | 10/16/2025 | 10/16/2025 3:59:56 PM EST |
| 80.00 | 1.45 | 5.70 | 3.58 | % | 0.04 | 0 | 0 | 0.26 | -0.81 | 0.09 | -0.01 | 10/16/2025 3:59:56 PM EST | |||
| 85.00 | 6.50 | 10.70 | 8.60 | % | 0.10 | 0 | 0 | 0.37 | -1.00 | 0.00 | 0.00 | 10/16/2025 3:59:56 PM EST | |||
| 90.00 | 11.50 | 15.70 | 13.60 | % | 0.15 | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 10/16/2025 3:59:56 PM EST |