Options Chain for WELLS FARGO CO NEW COM (WFC) - $95.95 as of 1/9/2026 8:46:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 73.90 | 77.95 | 75.93 | 76.95 | 0.00 | 0.00% | 3.80 | 0 | 5 | 8.51 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 4:00:04 PM EST |
| 22.50 | 71.35 | 75.45 | 73.40 | 53.50 | 0.00 | 0.00% | 3.26 | 0 | 1 | 7.87 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 1/9/2026 4:00:04 PM EST |
| 25.00 | 68.90 | 72.95 | 70.93 | 68.69 | 0.00 | 0.00% | 2.84 | 0 | 20 | 7.32 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:04 PM EST |
| 27.50 | 66.40 | 70.45 | 68.43 | 49.15 | 0.00 | 0.00% | 2.49 | 0 | 0 | 6.82 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 1/9/2026 4:00:04 PM EST |
| 30.00 | 63.95 | 67.90 | 65.93 | 66.50 | 0.00 | 0.00% | 2.20 | 0 | 18 | 5.96 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 4:00:04 PM EST |
| 32.50 | 61.40 | 65.40 | 63.40 | 54.25 | 0.00 | 0.00% | 1.95 | 0 | 11 | 5.58 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 1/9/2026 4:00:04 PM EST |
| 35.00 | 58.90 | 62.90 | 60.90 | 58.15 | 0.00 | 0.00% | 1.74 | 0 | 3 | 5.57 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 4:00:04 PM EST |
| 37.50 | 56.45 | 60.40 | 58.43 | 51.95 | 0.00 | 0.00% | 1.56 | 0 | 6 | 5.23 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 1/9/2026 4:00:04 PM EST |
| 40.00 | 53.95 | 57.75 | 55.85 | 54.73 | 0.00 | 0.00% | 1.40 | 0 | 725 | 4.80 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:04 PM EST |
| 42.50 | 51.45 | 55.50 | 53.48 | 53.90 | +0.40 | +0.75% | 1.26 | 100 | 702 | 4.68 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 45.00 | 49.75 | 52.90 | 51.33 | 50.05 | 0.00 | 0.00% | 1.14 | 0 | 2,645 | 4.33 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 4:00:04 PM EST |
| 47.50 | 46.40 | 50.50 | 48.45 | 46.23 | 0.00 | 0.00% | 1.02 | 0 | 895 | 4.13 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/9/2026 4:00:04 PM EST |
| 50.00 | 44.20 | 46.50 | 45.35 | 45.79 | 0.00 | 0.00% | 0.91 | 0 | 2,162 | 2.77 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:04 PM EST |
| 52.50 | 41.40 | 45.40 | 43.40 | 41.57 | 0.00 | 0.00% | 0.83 | 0 | 2,040 | 3.59 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:04 PM EST |
| 55.00 | 39.75 | 42.90 | 41.33 | 39.30 | 0.00 | 0.00% | 0.75 | 0 | 18,024 | 3.36 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:04 PM EST |
| 57.50 | 37.30 | 40.25 | 38.78 | 38.20 | 0.00 | 0.00% | 0.67 | 0 | 1,402 | 3.07 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:04 PM EST |
| 60.00 | 35.05 | 36.40 | 35.73 | 35.96 | +1.26 | +3.64% | 0.60 | 9 | 8,064 | 1.99 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 62.50 | 32.55 | 34.65 | 33.60 | 32.35 | 0.00 | 0.00% | 0.54 | 0 | 3,580 | 2.37 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:04 PM EST |
| 65.00 | 29.55 | 32.30 | 30.93 | 31.15 | +0.65 | +2.14% | 0.48 | 7 | 6,359 | 2.27 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 67.50 | 26.40 | 30.40 | 28.40 | 28.40 | +1.82 | +6.85% | 0.42 | 216 | 5,988 | 2.36 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 70.00 | 25.80 | 27.20 | 26.50 | 26.00 | -0.09 | -0.35% | 0.38 | 26 | 5,262 | 1.88 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 72.50 | 22.45 | 24.65 | 23.55 | 22.00 | 0.00 | 0.00% | 0.32 | 0 | 6,418 | 1.70 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:04 PM EST |
| 75.00 | 18.90 | 22.95 | 20.93 | 21.12 | +0.17 | +0.82% | 0.28 | 25 | 5,642 | 1.84 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 77.50 | 17.55 | 19.20 | 18.38 | 18.50 | 0.00 | 0.00% | 0.24 | 0 | 7,787 | 1.20 | 1.00 | 0.00 | -0.01 | 1/8/2026 | 1/9/2026 4:00:04 PM EST |
| 79.00 | 15.40 | 18.20 | 16.80 | 16.99 | 0.00 | 0.00% | 0.21 | 0 | 23 | 1.32 | 0.99 | 0.00 | -0.01 | 1/8/2026 | 1/9/2026 4:00:04 PM EST |
| 80.00 | 14.35 | 16.90 | 15.63 | 16.09 | -0.11 | -0.68% | 0.20 | 29 | 7,226 | 1.14 | 0.99 | 0.00 | -0.03 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 81.00 | 14.10 | 16.25 | 15.18 | 14.82 | 0.00 | 0.00% | 0.19 | 0 | 68 | 1.22 | 0.98 | 0.01 | -0.03 | 1/8/2026 | 1/9/2026 4:00:04 PM EST |
| 82.00 | 13.15 | 14.60 | 13.88 | 13.71 | 0.00 | 0.00% | 0.17 | 0 | 33 | 0.91 | 0.97 | 0.01 | -0.04 | 1/8/2026 | 1/9/2026 4:00:04 PM EST |
| 82.50 | 11.90 | 15.15 | 13.53 | 13.54 | -0.07 | -0.52% | 0.16 | 6 | 3,089 | 1.25 | 0.97 | 0.01 | -0.04 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 83.00 | 12.15 | 13.50 | 12.83 | 13.04 | 0.00 | 0.00% | 0.15 | 0 | 20 | 0.81 | 0.97 | 0.01 | -0.05 | 1/8/2026 | 1/9/2026 4:00:04 PM EST |
| 84.00 | 11.80 | 12.40 | 12.10 | 11.60 | 0.00 | 0.00% | 0.14 | 0 | 84 | 0.71 | 0.96 | 0.01 | -0.06 | 1/8/2026 | 1/9/2026 4:00:04 PM EST |
| 85.00 | 11.15 | 11.60 | 11.38 | 11.10 | -0.06 | -0.54% | 0.13 | 121 | 10,128 | 0.65 | 0.95 | 0.01 | -0.06 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 86.00 | 9.90 | 10.50 | 10.20 | 9.90 | 0.00 | 0.00% | 0.12 | 0 | 63 | 0.66 | 0.93 | 0.02 | -0.07 | 1/8/2026 | 1/9/2026 4:00:04 PM EST |
| 87.00 | 8.95 | 9.75 | 9.35 | 9.15 | +0.20 | +2.24% | 0.11 | 11 | 25 | 0.70 | 0.91 | 0.02 | -0.08 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 87.50 | 8.45 | 9.25 | 8.85 | 8.75 | -0.15 | -1.69% | 0.10 | 13 | 6,601 | 0.69 | 0.91 | 0.02 | -0.09 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 88.00 | 8.05 | 8.50 | 8.28 | 8.13 | +0.23 | +2.92% | 0.09 | 7 | 68 | 0.55 | 0.90 | 0.03 | -0.09 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 89.00 | 7.10 | 7.90 | 7.50 | 7.42 | +0.10 | +1.37% | 0.08 | 24 | 71 | 0.48 | 0.87 | 0.03 | -0.10 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 90.00 | 6.50 | 6.90 | 6.70 | 6.50 | -0.07 | -1.07% | 0.07 | 113 | 13,953 | 0.53 | 0.84 | 0.04 | -0.12 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 91.00 | 5.55 | 5.90 | 5.73 | 5.60 | -0.18 | -3.12% | 0.06 | 13 | 87 | 0.48 | 0.80 | 0.04 | -0.13 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 92.00 | 4.65 | 5.20 | 4.93 | 4.86 | +0.01 | +0.21% | 0.05 | 9 | 29 | 0.46 | 0.76 | 0.05 | -0.14 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 92.50 | 4.30 | 4.90 | 4.60 | 4.55 | +0.10 | +2.25% | 0.05 | 98 | 4,848 | 0.47 | 0.73 | 0.05 | -0.15 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 93.00 | 4.10 | 4.35 | 4.23 | 4.16 | -0.14 | -3.26% | 0.05 | 25 | 67 | 0.47 | 0.71 | 0.06 | -0.15 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 94.00 | 3.40 | 3.75 | 3.58 | 3.45 | -0.20 | -5.48% | 0.04 | 171 | 506 | 0.47 | 0.65 | 0.06 | -0.16 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 95.00 | 2.87 | 2.97 | 2.92 | 2.88 | +0.04 | +1.41% | 0.03 | 1,151 | 10,636 | 0.45 | 0.58 | 0.07 | -0.17 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 96.00 | 2.33 | 2.41 | 2.37 | 2.35 | +0.02 | +0.86% | 0.02 | 1,523 | 1,571 | 0.45 | 0.51 | 0.07 | -0.17 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 97.00 | 1.84 | 1.88 | 1.86 | 1.90 | -0.11 | -5.48% | 0.02 | 910 | 1,302 | 0.44 | 0.44 | 0.07 | -0.17 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 97.50 | 1.58 | 1.66 | 1.62 | 1.65 | -0.12 | -6.78% | 0.02 | 1,066 | 4,970 | 0.43 | 0.41 | 0.07 | -0.16 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 98.00 | 1.43 | 1.48 | 1.46 | 1.46 | +0.01 | +0.69% | 0.01 | 546 | 568 | 0.43 | 0.38 | 0.07 | -0.16 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 99.00 | 1.09 | 1.13 | 1.11 | 1.11 | 0.00 | 0.00% | 0.01 | 217 | 598 | 0.43 | 0.31 | 0.06 | -0.15 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 100.00 | 0.80 | 0.85 | 0.83 | 0.84 | -0.07 | -7.70% | 0.01 | 746 | 9,673 | 0.42 | 0.25 | 0.06 | -0.13 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 101.00 | 0.60 | 0.64 | 0.62 | 0.65 | +0.01 | +1.57% | 0.01 | 83 | 411 | 0.42 | 0.20 | 0.05 | -0.12 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 102.00 | 0.43 | 0.47 | 0.45 | 0.46 | -0.05 | -9.81% | 0.00 | 24 | 116 | 0.42 | 0.15 | 0.04 | -0.10 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 103.00 | 0.30 | 0.36 | 0.33 | 0.33 | +0.01 | +3.13% | 0.00 | 5 | 281 | 0.42 | 0.11 | 0.04 | -0.08 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 104.00 | 0.14 | 0.26 | 0.20 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.41 | 0.08 | 0.03 | -0.06 | 1/8/2026 | 1/9/2026 4:00:04 PM EST |
| 105.00 | 0.06 | 0.25 | 0.16 | 0.16 | 0.00 | 0.00% | 0.00 | 543 | 2,092 | 0.41 | 0.05 | 0.02 | -0.04 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 106.00 | 0.03 | 0.13 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 19 | 136 | 0.38 | 0.04 | 0.02 | -0.03 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 107.00 | 0.01 | 0.11 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 201 | 0.39 | 0.02 | 0.01 | -0.02 | 1/8/2026 | 1/9/2026 4:00:04 PM EST |
| 110.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 167 | 1,062 | 0.43 | 0.01 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 817 | 0.66 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 125.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 130.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 135.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 140.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 713 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 1/9/2026 4:00:04 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 217 | 0.00 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/9/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 0.04 | 0.02 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 332 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:04 PM EST |
| 27.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 231 | 0.00 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/9/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,171 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/9/2026 4:00:04 PM EST |
| 32.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 359 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 1/9/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,800 | 2.68 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:04 PM EST |
| 37.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,714 | 2.51 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/9/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,697 | 2.34 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 4:00:04 PM EST |
| 42.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,704 | 2.05 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30,583 | 2.26 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/9/2026 4:00:04 PM EST |
| 47.50 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,000 | 2.24 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 0.55 | 0.28 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 10,816 | 2.85 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 4:00:04 PM EST |
| 52.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8,403 | 1.65 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/9/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13,988 | 1.86 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:04 PM EST |
| 57.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,977 | 1.33 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/9/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13,293 | 1.22 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 4:00:04 PM EST |
| 62.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,940 | 1.12 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 4:00:04 PM EST |
| 65.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 59 | 25,654 | 1.07 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 67.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 1,374 | 8,443 | 0.97 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 70.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 11,273 | 15,519 | 0.88 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 72.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 2,211 | 5,760 | 0.84 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 75.00 | 0.02 | 0.20 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 41 | 14,936 | 0.88 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 77.50 | 0.05 | 0.27 | 0.16 | 0.06 | +0.01 | +20.00% | 0.00 | 23 | 9,277 | 0.85 | 0.00 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 79.00 | 0.00 | 0.13 | 0.07 | 0.06 | -0.02 | -25.00% | 0.00 | 2 | 448 | 0.78 | -0.01 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 80.00 | 0.05 | 0.08 | 0.07 | 0.07 | -0.02 | -22.23% | 0.00 | 407 | 10,189 | 0.65 | -0.01 | 0.00 | -0.03 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 81.00 | 0.03 | 0.10 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.61 | -0.02 | 0.01 | -0.03 | 1/8/2026 | 1/9/2026 4:00:04 PM EST |
| 82.00 | 0.04 | 0.12 | 0.08 | 0.11 | -0.02 | -15.39% | 0.00 | 25 | 32 | 0.59 | -0.03 | 0.01 | -0.04 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 82.50 | 0.05 | 0.12 | 0.09 | 0.11 | -0.03 | -21.43% | 0.00 | 50 | 4,248 | 0.58 | -0.03 | 0.01 | -0.04 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 83.00 | 0.06 | 0.13 | 0.10 | 0.12 | -0.08 | -40.00% | 0.00 | 10 | 40 | 0.57 | -0.03 | 0.01 | -0.05 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 84.00 | 0.05 | 0.16 | 0.11 | 0.17 | -0.02 | -10.53% | 0.00 | 6 | 15 | 0.54 | -0.04 | 0.01 | -0.06 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 85.00 | 0.14 | 0.19 | 0.17 | 0.18 | -0.05 | -21.74% | 0.00 | 88 | 5,961 | 0.55 | -0.05 | 0.01 | -0.06 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 86.00 | 0.15 | 0.24 | 0.20 | 0.24 | -0.05 | -17.25% | 0.00 | 32 | 340 | 0.53 | -0.07 | 0.02 | -0.07 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 87.00 | 0.18 | 0.29 | 0.24 | 0.31 | -0.04 | -11.43% | 0.00 | 10 | 65 | 0.51 | -0.09 | 0.02 | -0.08 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 87.50 | 0.30 | 0.32 | 0.31 | 0.31 | -0.09 | -22.50% | 0.00 | 50 | 6,712 | 0.52 | -0.09 | 0.02 | -0.09 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 88.00 | 0.27 | 0.46 | 0.37 | 0.40 | -0.05 | -11.12% | 0.00 | 7 | 334 | 0.52 | -0.10 | 0.03 | -0.09 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 89.00 | 0.38 | 0.47 | 0.43 | 0.46 | -0.10 | -17.86% | 0.00 | 4,259 | 1,630 | 0.49 | -0.13 | 0.03 | -0.10 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 90.00 | 0.56 | 0.59 | 0.58 | 0.56 | -0.14 | -20.00% | 0.01 | 998 | 4,335 | 0.49 | -0.16 | 0.04 | -0.12 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 91.00 | 0.68 | 0.75 | 0.72 | 0.74 | -0.15 | -16.86% | 0.01 | 137 | 955 | 0.47 | -0.20 | 0.04 | -0.13 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 92.00 | 0.92 | 0.99 | 0.96 | 0.92 | -0.22 | -19.30% | 0.01 | 573 | 810 | 0.46 | -0.24 | 0.05 | -0.14 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 92.50 | 1.04 | 1.07 | 1.06 | 1.04 | -0.23 | -18.11% | 0.01 | 27 | 1,165 | 0.45 | -0.27 | 0.05 | -0.15 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 93.00 | 1.13 | 1.20 | 1.17 | 1.22 | -0.14 | -10.30% | 0.01 | 702 | 1,977 | 0.45 | -0.29 | 0.06 | -0.15 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 94.00 | 1.45 | 1.52 | 1.49 | 1.49 | -0.26 | -14.86% | 0.02 | 572 | 1,092 | 0.45 | -0.35 | 0.06 | -0.16 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 95.00 | 1.86 | 1.90 | 1.88 | 1.92 | -0.24 | -11.12% | 0.02 | 4,514 | 1,686 | 0.44 | -0.42 | 0.07 | -0.17 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 96.00 | 2.29 | 2.37 | 2.33 | 2.35 | -0.14 | -5.63% | 0.02 | 920 | 1,049 | 0.44 | -0.49 | 0.07 | -0.17 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 97.00 | 2.80 | 2.91 | 2.86 | 2.80 | -0.35 | -11.12% | 0.03 | 416 | 2,667 | 0.43 | -0.56 | 0.07 | -0.17 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 97.50 | 3.00 | 3.20 | 3.10 | 3.15 | -0.20 | -5.97% | 0.03 | 377 | 225 | 0.42 | -0.59 | 0.07 | -0.16 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 98.00 | 3.30 | 3.50 | 3.40 | 3.50 | -0.55 | -13.58% | 0.03 | 3 | 132 | 0.42 | -0.62 | 0.07 | -0.16 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 99.00 | 4.00 | 4.40 | 4.20 | 5.26 | 0.00 | 0.00% | 0.04 | 0 | 37 | 0.44 | -0.69 | 0.06 | -0.15 | 1/7/2026 | 1/9/2026 4:00:04 PM EST |
| 100.00 | 4.70 | 5.20 | 4.95 | 5.90 | 0.00 | 0.00% | 0.05 | 0 | 96 | 0.45 | -0.75 | 0.06 | -0.13 | 1/7/2026 | 1/9/2026 4:00:04 PM EST |
| 101.00 | 5.20 | 5.95 | 5.58 | 5.65 | +1.20 | +26.97% | 0.06 | 24 | 41 | 0.40 | -0.80 | 0.05 | -0.12 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 102.00 | 6.20 | 6.85 | 6.53 | % | 0.06 | 0 | 0 | 0.43 | -0.85 | 0.04 | -0.10 | 1/9/2026 4:00:04 PM EST | |||
| 103.00 | 7.15 | 7.70 | 7.43 | 8.35 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.44 | -0.89 | 0.04 | -0.08 | 12/26/2025 | 1/9/2026 4:00:04 PM EST |
| 104.00 | 8.05 | 8.65 | 8.35 | 10.47 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.43 | -0.92 | 0.03 | -0.06 | 1/2/2026 | 1/9/2026 4:00:04 PM EST |
| 105.00 | 8.95 | 9.60 | 9.28 | 13.25 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.61 | -0.95 | 0.02 | -0.04 | 12/18/2025 | 1/9/2026 4:00:04 PM EST |
| 106.00 | 9.90 | 10.30 | 10.10 | 10.20 | % | 0.10 | 20 | 0 | 0.55 | -0.96 | 0.02 | -0.03 | 1/9/2026 | 1/9/2026 4:00:04 PM EST | |
| 107.00 | 9.95 | 12.20 | 11.08 | % | 0.10 | 0 | 0 | 0.88 | -0.98 | 0.01 | -0.02 | 1/9/2026 4:00:04 PM EST | |||
| 110.00 | 12.90 | 15.25 | 14.08 | 14.38 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.01 | 1/6/2026 | 1/9/2026 4:00:04 PM EST |
| 115.00 | 17.15 | 20.95 | 19.05 | % | 0.17 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 120.00 | 22.15 | 26.10 | 24.13 | % | 0.20 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 125.00 | 27.05 | 31.10 | 29.08 | % | 0.23 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 130.00 | 32.00 | 36.15 | 34.08 | % | 0.26 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 135.00 | 37.00 | 41.10 | 39.05 | % | 0.29 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 140.00 | 42.00 | 46.10 | 44.05 | % | 0.31 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST |