Options Chain for VENTYX BIOSCIENCES INC COM (VTYX) - $13.73 as of 1/8/2026 12:47:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.10 | 13.60 | 11.35 | % | 4.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 3:59:57 PM EST | |||
| 5.00 | 6.60 | 10.70 | 8.65 | 8.96 | +0.10 | +1.13% | 1.73 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:57 PM EST |
| 7.50 | 6.10 | 6.60 | 6.35 | 6.36 | +0.06 | +0.96% | 0.85 | 7 | 175 | 2.35 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:57 PM EST |
| 10.00 | 3.80 | 4.10 | 3.95 | 3.80 | +0.10 | +2.71% | 0.40 | 52 | 550 | 1.36 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:57 PM EST |
| 12.50 | 1.35 | 1.60 | 1.48 | 1.30 | -0.20 | -13.34% | 0.12 | 160 | 783 | 0.54 | 0.98 | 0.06 | 0.00 | 1/8/2026 | 1/8/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.15 | -75.00% | 0.00 | 1,686 | 7,184 | 0.44 | 0.05 | 0.15 | 0.00 | 1/8/2026 | 1/8/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 64 | 842 | 0.98 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 1/8/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.66 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 1/8/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 50 | 433 | 2.31 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 14 | 1,227 | 1.35 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.12 | -80.00% | 0.00 | 331 | 4,541 | 0.54 | -0.02 | 0.06 | 0.00 | 1/8/2026 | 1/8/2026 3:59:57 PM EST |
| 15.00 | 0.90 | 1.50 | 1.20 | 1.20 | -0.01 | -0.83% | 0.08 | 94 | 409 | 0.94 | -0.95 | 0.15 | 0.00 | 1/8/2026 | 1/8/2026 3:59:57 PM EST |
| 17.50 | 3.40 | 4.20 | 3.80 | 3.66 | -0.04 | -1.09% | 0.22 | 2 | 2 | 1.99 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:57 PM EST |
| 20.00 | 3.80 | 8.40 | 6.10 | % | 0.30 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:57 PM EST | |||
| 22.50 | 6.30 | 10.90 | 8.60 | % | 0.38 | 0 | 0 | 5.40 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:57 PM EST | |||
| 25.00 | 8.80 | 13.40 | 11.10 | % | 0.44 | 0 | 0 | 5.86 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:57 PM EST | |||
| 30.00 | 13.80 | 18.40 | 16.10 | % | 0.54 | 0 | 0 | 6.59 | -1.00 | 0.00 | 0.00 | 1/8/2026 3:59:57 PM EST |