Options Chain for AMERICAS GOLD AND SILVER CORP COM NEW (USAS) - $5.31 as of 1/7/2026 6:28:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.70 | 5.60 | 4.65 | 4.93 | 0.00 | 0.00% | 4.65 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 3:59:53 PM EST |
| 2.00 | 2.65 | 4.40 | 3.53 | 2.85 | 0.00 | 0.00% | 1.76 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:53 PM EST |
| 3.00 | 2.15 | 3.20 | 2.68 | 2.70 | +0.55 | +25.59% | 0.89 | 602 | 18 | 6.13 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 4.00 | 1.60 | 1.75 | 1.68 | 1.60 | +0.40 | +33.34% | 0.42 | 11 | 235 | 3.94 | 1.00 | 0.01 | 0.00 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 5.00 | 0.65 | 0.80 | 0.73 | 0.79 | +0.29 | +58.00% | 0.15 | 346 | 1,840 | 0.93 | 0.81 | 0.34 | -0.01 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 6.00 | 0.10 | 0.25 | 0.18 | 0.21 | +0.06 | +40.00% | 0.03 | 1,321 | 15,090 | 0.91 | 0.35 | 0.47 | -0.02 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.03 | +150.00% | 0.01 | 8 | 2,445 | 1.33 | 0.07 | 0.17 | -0.01 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 8.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.26 | 0.01 | 0.03 | 0.00 | 1/7/2026 3:59:53 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 19 | 4.54 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.14 | 0 | 2 | 8.94 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 1/7/2026 3:59:53 PM EST |
| 3.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.14 | 0 | 26 | 2.68 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 3:59:53 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.62 | 0.00 | 0.01 | 0.00 | 1/2/2026 | 1/7/2026 3:59:53 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.10 | -50.00% | 0.02 | 91 | 457 | 0.84 | -0.19 | 0.34 | -0.01 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 6.00 | 0.40 | 0.75 | 0.58 | 0.71 | -0.04 | -5.34% | 0.10 | 10 | 246 | 0.92 | -0.65 | 0.47 | -0.02 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 7.00 | 0.95 | 2.30 | 1.63 | 1.43 | 0.00 | 0.00% | 0.23 | 0 | 12 | 3.91 | -0.93 | 0.17 | -0.01 | 12/24/2025 | 1/7/2026 3:59:53 PM EST |
| 8.00 | 2.05 | 3.30 | 2.68 | % | 0.34 | 0 | 0 | 4.55 | -0.99 | 0.03 | 0.00 | 1/7/2026 3:59:53 PM EST | |||
| 9.00 | 2.30 | 4.30 | 3.30 | % | 0.37 | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:53 PM EST |