Options Chain for TRAVERE THERAPEUTICS INC COM (TVTX) - $29.11 as of 1/13/2026 10:10:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 24.70 | 28.80 | 26.75 | % | 10.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/13/2026 3:59:55 PM EST | |||
| 5.00 | 22.20 | 26.30 | 24.25 | % | 4.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/13/2026 3:59:55 PM EST | |||
| 7.50 | 19.70 | 23.80 | 21.75 | % | 2.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/13/2026 3:59:55 PM EST | |||
| 10.00 | 17.60 | 20.90 | 19.25 | 15.00 | -9.00 | -37.50% | 1.93 | 1 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 12.50 | 14.70 | 18.80 | 16.75 | 23.90 | 0.00 | 0.00% | 1.34 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 1/13/2026 3:59:55 PM EST |
| 15.00 | 12.70 | 15.70 | 14.20 | 8.75 | -13.56 | -60.78% | 0.95 | 1 | 675 | 8.15 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 17.50 | 10.20 | 13.30 | 11.75 | 19.10 | 0.00 | 0.00% | 0.67 | 0 | 27 | 6.87 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 1/13/2026 3:59:55 PM EST |
| 20.00 | 8.10 | 10.00 | 9.05 | 8.80 | -5.92 | -40.22% | 0.45 | 7 | 521 | 4.23 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 22.50 | 5.20 | 7.90 | 6.55 | 5.13 | -9.17 | -64.13% | 0.29 | 106 | 1,488 | 3.86 | 0.99 | 0.01 | -0.02 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 25.00 | 3.70 | 5.40 | 4.55 | 4.50 | -4.81 | -51.67% | 0.18 | 1,453 | 1,495 | 2.86 | 0.91 | 0.05 | -0.10 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 27.50 | 1.75 | 2.65 | 2.20 | 2.04 | -7.51 | -78.64% | 0.08 | 203 | 206 | 1.01 | 0.74 | 0.11 | -0.17 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 30.00 | 0.60 | 1.00 | 0.80 | 0.68 | -6.07 | -89.93% | 0.03 | 2,776 | 6,246 | 0.92 | 0.40 | 0.15 | -0.17 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 32.50 | 0.05 | 0.40 | 0.23 | 0.25 | -6.37 | -96.23% | 0.01 | 1,040 | 145 | 1.04 | 0.14 | 0.08 | -0.11 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.05 | -5.25 | -99.06% | 0.00 | 776 | 4,536 | 1.29 | 0.03 | 0.03 | -0.04 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 37.50 | 0.00 | 0.15 | 0.08 | 0.05 | -4.20 | -98.83% | 0.00 | 149 | 459 | 1.81 | 0.01 | 0.01 | -0.01 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.04 | -3.26 | -98.79% | 0.00 | 329 | 4,377 | 1.76 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 42.50 | 0.00 | 0.05 | 0.03 | 0.10 | -2.20 | -95.66% | 0.00 | 55 | 948 | 2.03 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | -1.60 | -96.97% | 0.00 | 117 | 1,578 | 2.29 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 47.50 | 0.00 | 0.05 | 0.03 | 0.06 | -1.09 | -94.79% | 0.00 | 6 | 16 | 2.52 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.04 | -1.20 | -96.78% | 0.00 | 14 | 151 | 2.74 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.35 | -87.50% | 0.00 | 2 | 5 | 3.13 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.49 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,582 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 45 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:55 PM EST | |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.01 | -1.59 | -99.38% | 0.00 | 26 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.41 | -91.12% | 0.00 | 2,713 | 69 | 3.60 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.95 | -95.00% | 0.00 | 10,245 | 5,556 | 2.85 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | -1.15 | -95.84% | 0.00 | 5,668 | 1,818 | 2.19 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | -1.78 | -97.27% | 0.00 | 1,472 | 2,402 | 1.59 | -0.01 | 0.01 | -0.02 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 25.00 | 0.05 | 0.10 | 0.08 | 0.06 | -2.19 | -97.34% | 0.00 | 10,895 | 8,625 | 1.12 | -0.09 | 0.05 | -0.10 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 27.50 | 0.10 | 0.45 | 0.28 | 0.35 | -3.46 | -90.82% | 0.01 | 334 | 405 | 0.92 | -0.26 | 0.11 | -0.17 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 30.00 | 1.00 | 2.50 | 1.75 | 1.50 | -3.20 | -68.09% | 0.06 | 3,445 | 8,715 | 1.22 | -0.60 | 0.15 | -0.17 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 32.50 | 2.35 | 3.60 | 2.98 | 3.60 | -1.70 | -32.08% | 0.09 | 241 | 1,797 | 1.25 | -0.86 | 0.08 | -0.11 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 35.00 | 5.40 | 7.40 | 6.40 | 5.70 | -0.87 | -13.25% | 0.18 | 6,669 | 14,256 | 3.34 | -0.97 | 0.03 | -0.04 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 37.50 | 6.90 | 9.50 | 8.20 | 10.46 | +2.25 | +27.41% | 0.22 | 10 | 578 | 3.44 | -0.99 | 0.01 | -0.01 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 40.00 | 9.30 | 12.00 | 10.65 | 12.60 | +2.60 | +26.00% | 0.27 | 18 | 116 | 3.90 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 42.50 | 12.00 | 14.50 | 13.25 | 5.00 | 0.00 | 0.00% | 0.31 | 0 | 18 | 4.32 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 1/13/2026 3:59:55 PM EST |
| 45.00 | 14.70 | 17.00 | 15.85 | 10.00 | 0.00 | 0.00% | 0.35 | 0 | 59 | 4.70 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/13/2026 3:59:55 PM EST |
| 47.50 | 16.30 | 20.20 | 18.25 | 8.60 | 0.00 | 0.00% | 0.38 | 0 | 0 | 5.91 | -1.00 | 0.00 | 0.00 | 12/26/2025 | 1/13/2026 3:59:55 PM EST |
| 50.00 | 19.10 | 22.40 | 20.75 | 26.00 | +8.00 | +44.45% | 0.41 | 10 | 10 | 5.88 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:55 PM EST |
| 55.00 | 23.80 | 27.80 | 25.80 | % | 0.47 | 0 | 0 | 6.97 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:55 PM EST | |||
| 60.00 | 28.70 | 32.80 | 30.75 | % | 0.51 | 0 | 0 | 7.50 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:55 PM EST |