Options Chain for MILLICOM INTL CELLULAR S A COM STK (TIGO) - $52.12 as of 1/8/2026 6:07:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 32.50 | 36.40 | 34.45 | 31.00 | 0.00 | 0.00% | 1.97 | 0 | 0 | 6.82 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 1/8/2026 3:59:59 PM EST |
| 20.00 | 30.00 | 33.20 | 31.60 | 33.56 | 0.00 | 0.00% | 1.58 | 0 | 0 | 5.30 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:59 PM EST |
| 22.50 | 27.50 | 31.40 | 29.45 | 19.46 | 0.00 | 0.00% | 1.31 | 0 | 0 | 5.42 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 1/8/2026 3:59:59 PM EST |
| 25.00 | 25.00 | 28.20 | 26.60 | 25.90 | 0.00 | 0.00% | 1.06 | 0 | 4 | 4.22 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:59 PM EST |
| 30.00 | 20.00 | 22.30 | 21.15 | 20.90 | 0.00 | 0.00% | 0.70 | 0 | 5 | 2.44 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:59 PM EST |
| 35.00 | 15.30 | 17.60 | 16.45 | 15.97 | 0.00 | 0.00% | 0.47 | 0 | 2 | 2.15 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:59 PM EST |
| 40.00 | 10.60 | 12.40 | 11.50 | 11.57 | +1.56 | +15.59% | 0.29 | 1 | 29 | 1.42 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 45.00 | 5.30 | 8.30 | 6.80 | 6.10 | -0.37 | -5.72% | 0.15 | 5 | 31 | 1.37 | 0.99 | 0.01 | 0.00 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 50.00 | 2.10 | 2.85 | 2.48 | 2.00 | +0.77 | +62.61% | 0.05 | 519 | 1,174 | 0.48 | 0.72 | 0.10 | -0.06 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 55.00 | 0.15 | 0.40 | 0.28 | 0.35 | +0.20 | +133.34% | 0.01 | 31 | 1,273 | 0.41 | 0.17 | 0.08 | -0.05 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 0.25 | 0.13 | 0.04 | -0.01 | -20.00% | 0.00 | 8 | 810 | 0.73 | 0.01 | 0.01 | -0.01 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.75 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.95 | 0.98 | % | 0.06 | 0 | 0 | 6.76 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 1/8/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.57 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.62 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 1/8/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.86 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 1/8/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.20 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.14 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/8/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 188 | 0.79 | -0.01 | 0.01 | 0.00 | 1/7/2026 | 1/8/2026 3:59:59 PM EST |
| 50.00 | 0.35 | 0.80 | 0.58 | 0.45 | -0.65 | -59.10% | 0.01 | 16 | 196 | 0.40 | -0.28 | 0.10 | -0.06 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 55.00 | 3.10 | 4.00 | 3.55 | 3.55 | -1.15 | -24.47% | 0.06 | 10 | 65 | 0.34 | -0.83 | 0.08 | -0.05 | 1/8/2026 | 1/8/2026 3:59:59 PM EST |
| 60.00 | 6.30 | 10.10 | 8.20 | 10.00 | 0.00 | 0.00% | 0.14 | 0 | 30 | 1.54 | -0.99 | 0.01 | -0.01 | 1/7/2026 | 1/8/2026 3:59:59 PM EST |
| 65.00 | 11.40 | 15.10 | 13.25 | 13.91 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.92 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 3:59:59 PM EST |