Options Chain for TARGET CORP COM (TGT) - $105.52 as of 1/9/2026 8:37:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 53.75 | 57.70 | 55.73 | 53.92 | 0.00 | 0.00% | 1.11 | 0 | 14 | 4.20 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:01 PM EST |
| 55.00 | 48.75 | 52.70 | 50.73 | 40.00 | 0.00 | 0.00% | 0.92 | 0 | 4 | 3.74 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 1/9/2026 4:00:01 PM EST |
| 60.00 | 43.80 | 47.70 | 45.75 | 46.70 | 0.00 | 0.00% | 0.76 | 0 | 1,064 | 3.32 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:01 PM EST |
| 65.00 | 38.80 | 42.40 | 40.60 | 31.95 | 0.00 | 0.00% | 0.62 | 0 | 14 | 2.70 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/9/2026 4:00:01 PM EST |
| 70.00 | 33.80 | 37.70 | 35.75 | 35.50 | 0.00 | 0.00% | 0.51 | 0 | 263 | 2.58 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:01 PM EST |
| 75.00 | 29.65 | 32.40 | 31.03 | 31.05 | -1.28 | -3.96% | 0.41 | 1 | 530 | 2.04 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 80.00 | 24.75 | 26.00 | 25.38 | 26.15 | -1.60 | -5.77% | 0.32 | 2 | 1,168 | 1.93 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 84.00 | 19.80 | 23.70 | 21.75 | 22.10 | -1.27 | -5.44% | 0.26 | 5 | 1 | 1.68 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 85.00 | 18.80 | 22.75 | 20.78 | 20.24 | -2.88 | -12.46% | 0.24 | 3 | 2,517 | 1.63 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 86.00 | 17.85 | 21.75 | 19.80 | 19.26 | +2.30 | +13.57% | 0.23 | 2 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 87.00 | 16.85 | 20.75 | 18.80 | 16.55 | 0.00 | 0.00% | 0.22 | 0 | 11 | 1.51 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:01 PM EST |
| 88.00 | 16.50 | 19.75 | 18.13 | 15.54 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.47 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:01 PM EST |
| 89.00 | 14.85 | 18.75 | 16.80 | 15.33 | 0.00 | 0.00% | 0.19 | 0 | 8 | 1.40 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 4:00:01 PM EST |
| 90.00 | 13.85 | 16.20 | 15.03 | 15.24 | -2.95 | -16.22% | 0.17 | 38 | 8,399 | 0.79 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 91.00 | 13.70 | 16.55 | 15.13 | 14.43 | +1.65 | +12.92% | 0.17 | 23 | 4 | 1.22 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 92.00 | 11.90 | 15.05 | 13.48 | 13.28 | +0.35 | +2.71% | 0.15 | 1 | 20 | 1.18 | 1.00 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 93.00 | 10.90 | 13.55 | 12.23 | 12.29 | -1.61 | -11.59% | 0.13 | 2 | 34 | 0.81 | 0.99 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 94.00 | 10.15 | 13.80 | 11.98 | 11.71 | -0.88 | -6.99% | 0.13 | 4 | 155 | 1.11 | 0.99 | 0.01 | -0.03 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 95.00 | 10.20 | 11.25 | 10.73 | 10.63 | -1.16 | -9.84% | 0.11 | 81 | 9,696 | 0.60 | 0.98 | 0.01 | -0.04 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 96.00 | 8.95 | 11.85 | 10.40 | 9.61 | -1.87 | -16.29% | 0.11 | 10 | 154 | 1.00 | 0.96 | 0.01 | -0.05 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 97.00 | 7.85 | 10.40 | 9.13 | 9.13 | -1.35 | -12.89% | 0.09 | 63 | 806 | 0.83 | 0.95 | 0.02 | -0.06 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 98.00 | 6.95 | 9.45 | 8.20 | 8.00 | -1.33 | -14.26% | 0.08 | 34 | 818 | 0.80 | 0.92 | 0.02 | -0.08 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 99.00 | 6.45 | 8.50 | 7.48 | 6.65 | -1.47 | -18.11% | 0.08 | 63 | 1,233 | 0.74 | 0.89 | 0.03 | -0.09 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 100.00 | 5.70 | 6.65 | 6.18 | 6.18 | -0.84 | -11.97% | 0.06 | 583 | 13,848 | 0.53 | 0.85 | 0.04 | -0.11 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 101.00 | 4.65 | 6.30 | 5.48 | 5.25 | -1.25 | -19.24% | 0.05 | 53 | 817 | 0.59 | 0.81 | 0.05 | -0.13 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 102.00 | 4.30 | 5.00 | 4.65 | 4.46 | -1.01 | -18.47% | 0.05 | 83 | 2,139 | 0.41 | 0.75 | 0.05 | -0.14 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 103.00 | 3.65 | 4.25 | 3.95 | 3.82 | -1.73 | -31.18% | 0.04 | 37 | 713 | 0.41 | 0.69 | 0.06 | -0.16 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 104.00 | 2.82 | 3.55 | 3.19 | 3.69 | -0.68 | -15.57% | 0.03 | 59 | 561 | 0.39 | 0.63 | 0.07 | -0.17 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 105.00 | 2.45 | 2.72 | 2.59 | 2.86 | -0.47 | -14.12% | 0.02 | 2,191 | 16,007 | 0.38 | 0.56 | 0.07 | -0.17 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 106.00 | 2.01 | 2.23 | 2.12 | 2.16 | -0.94 | -30.33% | 0.02 | 1,059 | 585 | 0.39 | 0.49 | 0.07 | -0.17 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 107.00 | 1.54 | 1.79 | 1.67 | 1.68 | -0.73 | -30.29% | 0.02 | 1,433 | 246 | 0.39 | 0.42 | 0.07 | -0.17 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 108.00 | 1.23 | 1.40 | 1.32 | 1.35 | -0.71 | -34.47% | 0.01 | 855 | 2,166 | 0.39 | 0.35 | 0.07 | -0.16 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 109.00 | 0.94 | 1.07 | 1.01 | 0.98 | -0.75 | -43.36% | 0.01 | 2,469 | 573 | 0.39 | 0.28 | 0.06 | -0.14 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 110.00 | 0.68 | 0.80 | 0.74 | 0.76 | -0.45 | -37.19% | 0.01 | 1,795 | 8,852 | 0.38 | 0.23 | 0.06 | -0.13 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 111.00 | 0.49 | 0.62 | 0.56 | 0.54 | -0.59 | -52.22% | 0.01 | 342 | 129 | 0.38 | 0.18 | 0.05 | -0.11 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 112.00 | 0.36 | 0.66 | 0.51 | 0.50 | -0.34 | -40.48% | 0.00 | 158 | 73 | 0.41 | 0.14 | 0.04 | -0.09 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 113.00 | 0.10 | 0.36 | 0.23 | 0.35 | -0.65 | -65.00% | 0.00 | 25 | 51 | 0.35 | 0.10 | 0.03 | -0.08 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 114.00 | 0.04 | 0.44 | 0.24 | 0.25 | -0.42 | -62.69% | 0.00 | 16 | 31 | 0.38 | 0.07 | 0.03 | -0.06 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 115.00 | 0.16 | 0.19 | 0.18 | 0.18 | -0.29 | -61.71% | 0.00 | 1,030 | 6,339 | 0.41 | 0.05 | 0.02 | -0.05 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 116.00 | 0.02 | 0.17 | 0.10 | 0.18 | -0.27 | -60.00% | 0.00 | 10 | 13 | 0.37 | 0.04 | 0.02 | -0.03 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 117.00 | 0.01 | 0.25 | 0.13 | 0.15 | -0.15 | -50.00% | 0.00 | 175 | 24 | 0.33 | 0.02 | 0.01 | -0.03 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 118.00 | 0.00 | 0.13 | 0.07 | 0.10 | -0.18 | -64.29% | 0.00 | 17 | 5 | 0.46 | 0.02 | 0.01 | -0.02 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 120.00 | 0.06 | 0.20 | 0.13 | 0.09 | -0.06 | -40.00% | 0.00 | 434 | 6,919 | 0.51 | 0.01 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 125.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 60 | 3,985 | 0.51 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 130.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 26 | 3,724 | 0.63 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 1,338 | 0.64 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 77 | 4,890 | 0.73 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 145.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 3,594 | 0.91 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11,062 | 0.89 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:01 PM EST |
| 155.00 | 0.00 | 0.17 | 0.09 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,556 | 1.34 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:01 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,398 | 1.03 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:01 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 2 | 341 | 1.30 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 170.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 1,598 | 1.24 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,007 | 2.72 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/9/2026 4:00:01 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,718 | 1.29 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:01 PM EST |
| 185.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 731 | 1.69 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:01 PM EST |
| 190.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 1,212 | 1.96 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 551 | 1.71 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 4:00:01 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,107 | 1.52 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:01 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 463 | 1.62 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 1/9/2026 4:00:01 PM EST |
| 220.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 406 | 1.99 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 1/9/2026 4:00:01 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 424 | 2.10 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/9/2026 4:00:01 PM EST |
| 240.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 631 | 2.20 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/9/2026 4:00:01 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 526 | 1.99 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:01 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,835 | 2.07 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 1/9/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 636 | 1.88 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/9/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,737 | 1.65 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 4:00:01 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,057 | 1.45 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:01 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,159 | 1.26 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:01 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 3,677 | 1.08 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 4,895 | 0.91 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 170 | 9,297 | 0.91 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 84.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:01 PM EST | |||
| 85.00 | 0.01 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 496 | 11,281 | 0.64 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 86.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.21 | -80.77% | 0.00 | 10 | 51 | 0.68 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 87.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2,225 | 1.59 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:01 PM EST |
| 88.00 | 0.00 | 0.60 | 0.30 | 0.27 | +0.22 | +440.00% | 0.00 | 1 | 578 | 1.02 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 89.00 | 0.00 | 0.39 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.87 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:01 PM EST |
| 90.00 | 0.04 | 0.09 | 0.07 | 0.09 | +0.05 | +125.00% | 0.00 | 374 | 8,643 | 0.60 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 91.00 | 0.05 | 0.13 | 0.09 | 0.06 | -0.05 | -45.46% | 0.00 | 5 | 183 | 0.57 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 92.00 | 0.04 | 0.69 | 0.37 | 0.16 | +0.09 | +128.58% | 0.00 | 2 | 1,382 | 0.67 | 0.00 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 93.00 | 0.05 | 0.24 | 0.15 | 0.10 | -0.04 | -28.58% | 0.00 | 19 | 527 | 0.54 | -0.01 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 94.00 | 0.05 | 0.25 | 0.15 | 0.17 | +0.02 | +13.34% | 0.00 | 20 | 238 | 0.50 | -0.01 | 0.01 | -0.03 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 95.00 | 0.10 | 0.18 | 0.14 | 0.10 | -0.05 | -33.34% | 0.00 | 93 | 6,996 | 0.48 | -0.02 | 0.01 | -0.04 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 96.00 | 0.12 | 0.22 | 0.17 | 0.23 | +0.06 | +35.30% | 0.00 | 35 | 858 | 0.45 | -0.04 | 0.01 | -0.05 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 97.00 | 0.05 | 0.22 | 0.14 | 0.19 | +0.02 | +11.77% | 0.00 | 101 | 100 | 0.38 | -0.05 | 0.02 | -0.06 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 98.00 | 0.22 | 0.27 | 0.25 | 0.23 | -0.04 | -14.82% | 0.00 | 72 | 1,994 | 0.41 | -0.08 | 0.02 | -0.08 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 99.00 | 0.09 | 0.55 | 0.32 | 0.33 | -0.04 | -10.82% | 0.00 | 92 | 892 | 0.38 | -0.11 | 0.03 | -0.09 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 100.00 | 0.30 | 0.48 | 0.39 | 0.48 | -0.07 | -12.73% | 0.00 | 340 | 13,395 | 0.37 | -0.15 | 0.04 | -0.11 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 101.00 | 0.55 | 0.65 | 0.60 | 0.63 | +0.07 | +12.50% | 0.01 | 304 | 510 | 0.38 | -0.19 | 0.05 | -0.13 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 102.00 | 0.80 | 0.89 | 0.85 | 0.80 | -0.05 | -5.89% | 0.01 | 687 | 771 | 0.39 | -0.25 | 0.05 | -0.14 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 103.00 | 1.10 | 1.21 | 1.16 | 1.07 | -0.09 | -7.76% | 0.01 | 349 | 361 | 0.39 | -0.31 | 0.06 | -0.16 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 104.00 | 1.36 | 1.60 | 1.48 | 1.45 | +0.13 | +9.85% | 0.01 | 302 | 653 | 0.38 | -0.37 | 0.07 | -0.17 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 105.00 | 1.80 | 1.99 | 1.90 | 1.80 | -0.10 | -5.27% | 0.02 | 916 | 10,787 | 0.38 | -0.44 | 0.07 | -0.17 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 106.00 | 2.25 | 2.47 | 2.36 | 2.32 | +0.02 | +0.87% | 0.02 | 338 | 106 | 0.37 | -0.51 | 0.07 | -0.17 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 107.00 | 2.89 | 3.15 | 3.02 | 2.87 | -0.08 | -2.72% | 0.03 | 185 | 288 | 0.39 | -0.58 | 0.07 | -0.17 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 108.00 | 3.10 | 3.80 | 3.45 | 3.40 | +0.12 | +3.66% | 0.03 | 62 | 382 | 0.35 | -0.65 | 0.07 | -0.16 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 109.00 | 3.80 | 4.50 | 4.15 | 4.08 | +0.82 | +25.16% | 0.04 | 3 | 14 | 0.34 | -0.72 | 0.06 | -0.14 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 110.00 | 4.60 | 5.55 | 5.08 | 5.20 | +0.98 | +23.23% | 0.05 | 504 | 525 | 0.36 | -0.77 | 0.06 | -0.13 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 111.00 | 4.55 | 7.00 | 5.78 | 4.70 | 0.00 | 0.00% | 0.05 | 0 | 88 | 0.65 | -0.82 | 0.05 | -0.11 | 1/8/2026 | 1/9/2026 4:00:01 PM EST |
| 112.00 | 5.40 | 7.80 | 6.60 | 7.00 | +0.98 | +16.28% | 0.06 | 4 | 4 | 0.67 | -0.86 | 0.04 | -0.09 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 113.00 | 6.60 | 8.75 | 7.68 | % | 0.07 | 0 | 0 | 0.71 | -0.90 | 0.03 | -0.08 | 1/9/2026 4:00:01 PM EST | |||
| 114.00 | 7.40 | 9.80 | 8.60 | % | 0.08 | 0 | 0 | 0.77 | -0.93 | 0.03 | -0.06 | 1/9/2026 4:00:01 PM EST | |||
| 115.00 | 8.05 | 10.25 | 9.15 | 9.43 | +1.21 | +14.72% | 0.08 | 4 | 866 | 0.69 | -0.95 | 0.02 | -0.05 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 116.00 | 9.55 | 11.75 | 10.65 | % | 0.09 | 0 | 0 | 0.80 | -0.96 | 0.02 | -0.03 | 1/9/2026 4:00:01 PM EST | |||
| 117.00 | 10.10 | 12.50 | 11.30 | % | 0.10 | 0 | 0 | 0.84 | -0.98 | 0.01 | -0.03 | 1/9/2026 4:00:01 PM EST | |||
| 118.00 | 11.10 | 14.30 | 12.70 | % | 0.11 | 0 | 0 | 1.06 | -0.98 | 0.01 | -0.02 | 1/9/2026 4:00:01 PM EST | |||
| 120.00 | 12.95 | 16.30 | 14.63 | 22.03 | 0.00 | 0.00% | 0.12 | 0 | 12 | 1.15 | -0.99 | 0.00 | -0.01 | 12/31/2025 | 1/9/2026 4:00:01 PM EST |
| 125.00 | 17.35 | 21.30 | 19.33 | 19.77 | +2.47 | +14.28% | 0.15 | 800 | 103 | 1.35 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 130.00 | 22.40 | 26.30 | 24.35 | 24.77 | +3.67 | +17.40% | 0.19 | 2,190 | 270 | 1.53 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 135.00 | 28.00 | 31.30 | 29.65 | 26.55 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.70 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:01 PM EST |
| 140.00 | 32.55 | 36.30 | 34.43 | 32.96 | +1.39 | +4.41% | 0.25 | 4,590 | 485 | 1.86 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 145.00 | 37.55 | 40.45 | 39.00 | 39.57 | +3.46 | +9.59% | 0.27 | 5,125 | 603 | 1.74 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 150.00 | 43.00 | 46.30 | 44.65 | 42.95 | +2.40 | +5.92% | 0.30 | 495 | 85 | 2.15 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 155.00 | 48.05 | 50.40 | 49.23 | 48.00 | -0.50 | -1.04% | 0.32 | 10 | 6 | 1.98 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 160.00 | 52.85 | 55.40 | 54.13 | 55.78 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 4:00:01 PM EST |
| 165.00 | 58.00 | 60.70 | 59.35 | 58.00 | -1.50 | -2.53% | 0.36 | 570 | 62 | 2.53 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 170.00 | 63.05 | 66.30 | 64.68 | 85.80 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 1/9/2026 4:00:01 PM EST |
| 175.00 | 68.05 | 70.40 | 69.23 | 90.82 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 1/9/2026 4:00:01 PM EST |
| 180.00 | 72.35 | 76.30 | 74.33 | 45.85 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 1/23/2025 | 1/9/2026 4:00:01 PM EST |
| 185.00 | 77.35 | 81.30 | 79.33 | 56.30 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 1/9/2026 4:00:01 PM EST |
| 190.00 | 83.05 | 85.60 | 84.33 | 68.05 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 1/9/2026 4:00:01 PM EST |
| 195.00 | 87.35 | 91.30 | 89.33 | % | 0.46 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:01 PM EST | |||
| 200.00 | 92.45 | 96.30 | 94.38 | 54.90 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 7/26/2024 | 1/9/2026 4:00:01 PM EST |
| 210.00 | 103.05 | 106.30 | 104.68 | 61.90 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 10/24/2024 | 1/9/2026 4:00:01 PM EST |
| 220.00 | 112.35 | 116.30 | 114.33 | 51.50 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 3/6/2024 | 1/9/2026 4:00:01 PM EST |
| 230.00 | 122.50 | 126.30 | 124.40 | 72.00 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 8/28/2024 | 1/9/2026 4:00:01 PM EST |
| 240.00 | 133.00 | 135.40 | 134.20 | % | 0.56 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:01 PM EST | |||
| 250.00 | 142.55 | 146.30 | 144.43 | 160.20 | 0.00 | 0.00% | 0.58 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 1/9/2026 4:00:01 PM EST |
| 260.00 | 152.90 | 156.30 | 154.60 | 167.24 | 0.00 | 0.00% | 0.59 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 5/6/2025 | 1/9/2026 4:00:01 PM EST |