Options Chain for TRANSPORTADORA DE GAS SUR SPONSORED ADS B (TGS) - $29.85 as of 1/9/2026 8:37:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.10 | 16.70 | 14.90 | 11.28 | 0.00 | 0.00% | 0.99 | 0 | 5 | 5.60 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 1/9/2026 4:00:00 PM EST |
| 17.50 | 11.60 | 13.30 | 12.45 | % | 0.71 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:00 PM EST | |||
| 20.00 | 9.10 | 11.60 | 10.35 | % | 0.52 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:00 PM EST | |||
| 22.50 | 7.20 | 7.70 | 7.45 | 10.40 | 0.00 | 0.00% | 0.33 | 0 | 163 | 1.22 | 0.98 | 0.01 | -0.02 | 10/27/2025 | 1/9/2026 4:00:00 PM EST |
| 25.00 | 4.00 | 6.70 | 5.35 | 5.40 | 0.00 | 0.00% | 0.21 | 0 | 875 | 2.36 | 0.92 | 0.04 | -0.05 | 1/5/2026 | 1/9/2026 4:00:00 PM EST |
| 30.00 | 0.30 | 3.20 | 1.75 | 1.30 | 0.00 | 0.00% | 0.06 | 0 | 279 | 1.01 | 0.54 | 0.09 | -0.12 | 1/5/2026 | 1/9/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 0.85 | 0.43 | 0.05 | -0.15 | -75.00% | 0.01 | 1 | 271 | 1.44 | 0.16 | 0.06 | -0.07 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.29 | 0.02 | 0.01 | -0.02 | 6/16/2025 | 1/9/2026 4:00:00 PM EST |
| 45.00 | 0.00 | 2.60 | 1.30 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.91 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 1/9/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.13 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 526 | 3.26 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 2.60 | 1.30 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 142 | 5.78 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1,583 | 3.97 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.20 | +0.04 | +25.00% | 0.00 | 2,150 | 2,283 | 1.51 | -0.02 | 0.01 | -0.02 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 2.55 | 1.28 | 6.00 | 0.00 | 0.00% | 0.05 | 0 | 6 | 3.10 | -0.08 | 0.04 | -0.05 | 9/18/2025 | 1/9/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 3.10 | 1.55 | 0.85 | 0.00 | 0.00% | 0.05 | 0 | 116 | 1.91 | -0.46 | 0.09 | -0.12 | 12/26/2025 | 1/9/2026 4:00:00 PM EST |
| 35.00 | 3.60 | 6.20 | 4.90 | 6.07 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.78 | -0.84 | 0.06 | -0.07 | 11/13/2025 | 1/9/2026 4:00:00 PM EST |
| 40.00 | 8.10 | 11.10 | 9.60 | % | 0.24 | 0 | 0 | 2.38 | -0.98 | 0.01 | -0.02 | 1/9/2026 4:00:00 PM EST | |||
| 45.00 | 13.20 | 16.80 | 15.00 | % | 0.33 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:00 PM EST |