Options Chain for (SRM) - $10.18 as of 7/17/2025 8:12:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 8.90 | 7.95 | 5.23 | +0.73 | +16.23% | 3.18 | 1 | 4 | 7/16/2025 | EST | ||||
| 5.00 | 5.20 | 7.10 | 6.15 | 5.20 | +2.45 | +89.10% | 1.23 | 10 | 68 | 7/16/2025 | EST | ||||
| 7.50 | 4.20 | 4.70 | 4.45 | 4.30 | +2.00 | +86.96% | 0.59 | 660 | 566 | 7/16/2025 | EST | ||||
| 10.00 | 3.50 | 4.30 | 3.90 | 3.85 | +1.98 | +105.89% | 0.39 | 3,173 | 276 | 7/16/2025 | EST | ||||
| 12.50 | 3.30 | 3.90 | 3.60 | 3.50 | +2.05 | +141.38% | 0.29 | 3,447 | 23 | 7/16/2025 | EST | ||||
| 15.00 | 2.80 | 3.60 | 3.20 | 3.10 | +1.75 | +129.63% | 0.21 | 90 | 68 | 7/16/2025 | EST | ||||
| 17.50 | 2.45 | 3.60 | 3.03 | 2.80 | +1.80 | +180.00% | 0.17 | 28 | 14 | 7/16/2025 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 0.70 | 0.48 | 0.05 | 0.00 | 0.00% | 0.19 | 0 | 71 | 7/14/2025 | EST | ||||
| 5.00 | 1.80 | 2.35 | 2.08 | 2.00 | -0.14 | -6.55% | 0.42 | 134 | 244 | 7/16/2025 | EST | ||||
| 7.50 | 3.40 | 4.30 | 3.85 | 4.00 | -0.40 | -9.10% | 0.51 | 8 | 200 | 7/16/2025 | EST | ||||
| 10.00 | 5.40 | 6.50 | 5.95 | 6.00 | -0.50 | -7.70% | 0.59 | 110 | 6 | 7/16/2025 | EST | ||||
| 12.50 | 7.30 | 8.80 | 8.05 | 8.05 | % | 0.64 | 1 | 0 | 7/16/2025 | EST | |||||
| 15.00 | 9.40 | 11.00 | 10.20 | 10.20 | % | 0.68 | 1,032 | 0 | 7/16/2025 | EST | |||||
| 17.50 | 11.60 | 12.90 | 12.25 | 12.40 | % | 0.70 | 1 | 0 | 7/16/2025 | EST |