Options Chain for ROIVANT SCIENCES LTD SHS (ROIV) - $23.44 as of 1/13/2026 8:07:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.90 | 22.80 | 20.85 | 15.20 | 0.00 | 0.00% | 8.34 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 1/13/2026 3:59:50 PM EST |
| 5.00 | 16.40 | 20.30 | 18.35 | 16.10 | 0.00 | 0.00% | 3.67 | 0 | 28 | 0.00 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/13/2026 3:59:50 PM EST |
| 6.00 | 15.40 | 19.30 | 17.35 | % | 2.89 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/13/2026 3:59:50 PM EST | |||
| 7.50 | 13.90 | 17.80 | 15.85 | 14.80 | 0.00 | 0.00% | 2.11 | 0 | 80 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/13/2026 3:59:50 PM EST |
| 9.00 | 12.40 | 16.30 | 14.35 | 7.10 | 0.00 | 0.00% | 1.59 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 1/13/2026 3:59:50 PM EST |
| 10.00 | 11.40 | 15.30 | 13.35 | 12.90 | +1.10 | +9.33% | 1.33 | 1 | 281 | 0.00 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:50 PM EST |
| 11.00 | 10.40 | 14.30 | 12.35 | 11.20 | 0.00 | 0.00% | 1.12 | 0 | 1,083 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 3:59:50 PM EST |
| 12.50 | 10.60 | 11.40 | 11.00 | 10.60 | +1.30 | +13.98% | 0.88 | 10 | 7,026 | 5.69 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:50 PM EST |
| 14.00 | 7.40 | 10.10 | 8.75 | 7.55 | 0.00 | 0.00% | 0.62 | 0 | 2,264 | 6.30 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/13/2026 3:59:50 PM EST |
| 15.00 | 7.10 | 9.00 | 8.05 | 8.21 | +1.06 | +14.83% | 0.54 | 26 | 13,455 | 5.44 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:50 PM EST |
| 16.00 | 7.00 | 8.00 | 7.50 | 7.20 | +1.01 | +16.32% | 0.47 | 15,091 | 21,850 | 4.86 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:50 PM EST |
| 17.50 | 4.70 | 7.00 | 5.85 | 5.30 | +0.69 | +14.97% | 0.33 | 2 | 3,293 | 4.98 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:50 PM EST |
| 19.00 | 2.85 | 5.70 | 4.28 | 3.32 | +0.12 | +3.75% | 0.23 | 1 | 275 | 4.42 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:50 PM EST |
| 20.00 | 2.05 | 4.90 | 3.48 | 3.30 | +1.35 | +69.24% | 0.17 | 17 | 856 | 4.13 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:50 PM EST |
| 21.00 | 2.35 | 4.60 | 3.48 | 2.35 | +1.35 | +135.00% | 0.17 | 97 | 351 | 4.47 | 1.00 | 0.02 | 0.00 | 1/13/2026 | 1/13/2026 3:59:50 PM EST |
| 22.50 | 0.90 | 1.25 | 1.08 | 1.10 | +0.70 | +175.00% | 0.05 | 160 | 415 | 1.18 | 0.68 | 0.25 | -0.06 | 1/13/2026 | 1/13/2026 3:59:50 PM EST |
| 24.00 | 0.05 | 0.75 | 0.40 | 0.40 | +0.31 | +344.45% | 0.02 | 83 | 409 | 0.90 | 0.34 | 0.19 | -0.08 | 1/13/2026 | 1/13/2026 3:59:50 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.08 | +0.05 | +166.67% | 0.00 | 21 | 807 | 0.91 | 0.19 | 0.13 | -0.06 | 1/13/2026 | 1/13/2026 3:59:50 PM EST |
| 26.00 | 0.00 | 0.95 | 0.48 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 12 | 2.44 | 0.08 | 0.07 | -0.04 | 1/9/2026 | 1/13/2026 3:59:50 PM EST |
| 27.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.30 | 0.03 | 0.04 | -0.02 | 1/13/2026 3:59:50 PM EST | |||
| 28.00 | 0.00 | 1.60 | 0.80 | % | 0.03 | 0 | 0 | 3.93 | 0.01 | 0.02 | -0.01 | 1/13/2026 3:59:50 PM EST | |||
| 29.00 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 4.15 | 0.00 | 0.01 | 0.00 | 1/13/2026 3:59:50 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 5.20 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.43 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 1/13/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.22 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 1/13/2026 3:59:50 PM EST |
| 6.00 | 0.00 | 2.15 | 1.08 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 242 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 1/13/2026 3:59:50 PM EST |
| 9.00 | 0.00 | 2.15 | 1.08 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,280 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/13/2026 3:59:50 PM EST |
| 11.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.10 | 0 | 1,003 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 1/13/2026 3:59:50 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 737 | 3.86 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 1/13/2026 3:59:50 PM EST |
| 14.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.08 | 0 | 197 | 8.58 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 1/13/2026 3:59:50 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 744 | 2.49 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/13/2026 3:59:50 PM EST |
| 16.00 | 0.00 | 0.25 | 0.13 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 31 | 3.07 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/13/2026 3:59:50 PM EST |
| 17.50 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 74 | 4.42 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/13/2026 3:59:50 PM EST |
| 19.00 | 0.00 | 0.95 | 0.48 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 69 | 3.19 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/13/2026 3:59:50 PM EST |
| 20.00 | 0.05 | 0.80 | 0.43 | 0.05 | 0.00 | 0.00% | 0.02 | 1 | 84 | 1.71 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:50 PM EST |
| 21.00 | 0.00 | 0.90 | 0.45 | 0.70 | +0.53 | +311.77% | 0.02 | 4 | 215 | 2.10 | 0.00 | 0.02 | 0.00 | 1/13/2026 | 1/13/2026 3:59:50 PM EST |
| 22.50 | 0.00 | 1.50 | 0.75 | 0.22 | -0.53 | -70.67% | 0.03 | 14 | 54 | 1.19 | -0.32 | 0.25 | -0.06 | 1/13/2026 | 1/13/2026 3:59:50 PM EST |
| 24.00 | 0.60 | 2.00 | 1.30 | 0.90 | -1.13 | -55.67% | 0.05 | 16 | 5 | 1.59 | -0.66 | 0.19 | -0.08 | 1/13/2026 | 1/13/2026 3:59:50 PM EST |
| 25.00 | 0.00 | 3.60 | 1.80 | % | 0.07 | 0 | 0 | 2.75 | -0.81 | 0.13 | -0.06 | 1/13/2026 3:59:50 PM EST | |||
| 26.00 | 1.25 | 4.50 | 2.88 | % | 0.11 | 0 | 0 | 2.99 | -0.92 | 0.07 | -0.04 | 1/13/2026 3:59:50 PM EST | |||
| 27.00 | 1.80 | 5.60 | 3.70 | % | 0.14 | 0 | 0 | 3.45 | -0.97 | 0.04 | -0.02 | 1/13/2026 3:59:50 PM EST | |||
| 28.00 | 2.75 | 6.60 | 4.68 | % | 0.17 | 0 | 0 | 3.76 | -0.99 | 0.02 | -0.01 | 1/13/2026 3:59:50 PM EST | |||
| 29.00 | 3.80 | 7.60 | 5.70 | % | 0.20 | 0 | 0 | 4.04 | -1.00 | 0.01 | 0.00 | 1/13/2026 3:59:50 PM EST | |||
| 30.00 | 4.80 | 8.60 | 6.70 | % | 0.22 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:50 PM EST |