Options Chain for ROCKET LAB CORP COM (RKLB) - $84.29 as of 1/7/2026 6:14:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 81.55 | 85.55 | 83.55 | 73.80 | 0.00 | 0.00% | 167.10 | 0 | 81 | 0.00 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:00 PM EST |
| 1.00 | 81.05 | 85.10 | 83.08 | 70.46 | 0.00 | 0.00% | 83.08 | 0 | 215 | 0.00 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 4:00:00 PM EST |
| 1.50 | 80.75 | 84.55 | 82.65 | 68.09 | 0.00 | 0.00% | 55.10 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 4:00:00 PM EST |
| 2.00 | 80.05 | 84.05 | 82.05 | 80.28 | +8.27 | +11.49% | 41.02 | 1 | 151 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 2.50 | 79.75 | 83.50 | 81.63 | 79.80 | +8.18 | +11.43% | 32.65 | 1 | 621 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 3.00 | 79.90 | 83.00 | 81.45 | 82.45 | 0.00 | 0.00% | 27.15 | 0 | 1,600 | 0.00 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:00 PM EST |
| 3.50 | 80.15 | 81.20 | 80.68 | 79.65 | +0.15 | +0.19% | 23.05 | 1 | 399 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 4.00 | 79.65 | 80.70 | 80.18 | 80.32 | -1.78 | -2.17% | 20.05 | 17 | 4,616 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 4.50 | 77.80 | 81.50 | 79.65 | 72.00 | 0.00 | 0.00% | 17.70 | 0 | 510 | 0.00 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:00 PM EST |
| 5.00 | 78.65 | 79.70 | 79.18 | 78.40 | -2.31 | -2.87% | 15.84 | 10 | 3,866 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 5.50 | 76.55 | 80.50 | 78.53 | 76.00 | 0.00 | 0.00% | 14.28 | 0 | 1,217 | 0.00 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:00 PM EST |
| 7.00 | 76.65 | 77.75 | 77.20 | 79.00 | 0.00 | 0.00% | 11.03 | 0 | 5,669 | 9.72 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:00 PM EST |
| 8.00 | 74.05 | 78.10 | 76.08 | 32.40 | 0.00 | 0.00% | 9.51 | 0 | 66 | 0.00 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 1/7/2026 4:00:00 PM EST |
| 9.00 | 73.05 | 77.05 | 75.05 | 69.90 | 0.00 | 0.00% | 8.34 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:00 PM EST |
| 10.00 | 73.65 | 74.75 | 74.20 | 74.96 | +1.01 | +1.37% | 7.42 | 2 | 10,029 | 8.17 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 11.00 | 71.25 | 75.00 | 73.13 | 42.50 | 0.00 | 0.00% | 6.65 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 1/7/2026 4:00:00 PM EST |
| 12.00 | 71.65 | 72.75 | 72.20 | 72.00 | +3.80 | +5.58% | 6.02 | 7 | 4,569 | 7.42 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 13.00 | 69.65 | 72.30 | 70.98 | 70.60 | +7.95 | +12.69% | 5.46 | 3 | 17 | 8.18 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 14.00 | 68.25 | 72.05 | 70.15 | 35.10 | 0.00 | 0.00% | 5.01 | 0 | 29 | 8.94 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 1/7/2026 4:00:00 PM EST |
| 15.00 | 67.65 | 71.05 | 69.35 | 70.75 | 0.00 | 0.00% | 4.62 | 0 | 900 | 8.57 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:00 PM EST |
| 16.00 | 66.35 | 70.05 | 68.20 | 61.30 | 0.00 | 0.00% | 4.26 | 0 | 175 | 8.24 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:00 PM EST |
| 17.00 | 65.95 | 69.05 | 67.50 | 65.00 | 0.00 | 0.00% | 3.97 | 0 | 786 | 7.93 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:00 PM EST |
| 18.00 | 64.30 | 68.05 | 66.18 | 59.45 | 0.00 | 0.00% | 3.68 | 0 | 100 | 7.64 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 4:00:00 PM EST |
| 19.00 | 63.25 | 67.05 | 65.15 | 59.37 | 0.00 | 0.00% | 3.43 | 0 | 73 | 7.37 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:00 PM EST |
| 20.00 | 62.25 | 66.05 | 64.15 | 64.18 | -2.02 | -3.06% | 3.21 | 21 | 8,717 | 7.12 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 21.00 | 61.25 | 65.05 | 63.15 | 51.61 | 0.00 | 0.00% | 3.01 | 0 | 53 | 6.88 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:00 PM EST |
| 22.00 | 60.25 | 64.05 | 62.15 | 61.40 | +4.23 | +7.40% | 2.82 | 3 | 874 | 6.66 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 23.00 | 59.90 | 62.45 | 61.18 | 48.70 | 0.00 | 0.00% | 2.66 | 0 | 103 | 5.84 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 4:00:00 PM EST |
| 24.00 | 58.90 | 61.45 | 60.18 | 51.05 | 0.00 | 0.00% | 2.51 | 0 | 239 | 5.66 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:00 PM EST |
| 25.00 | 57.95 | 61.00 | 59.48 | 60.00 | 0.00 | 0.00% | 2.38 | 2 | 2,766 | 6.01 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 26.00 | 57.00 | 59.45 | 58.23 | 50.95 | 0.00 | 0.00% | 2.24 | 0 | 2,691 | 5.32 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:00 PM EST |
| 27.00 | 55.85 | 59.05 | 57.45 | 58.00 | -0.18 | -0.31% | 2.13 | 1 | 1,780 | 5.69 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 28.00 | 54.75 | 58.05 | 56.40 | 47.25 | 0.00 | 0.00% | 2.01 | 0 | 610 | 5.52 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:00 PM EST |
| 29.00 | 54.00 | 57.05 | 55.53 | 48.60 | 0.00 | 0.00% | 1.91 | 0 | 560 | 5.36 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 4:00:00 PM EST |
| 30.00 | 52.95 | 55.45 | 54.20 | 53.00 | -2.70 | -4.85% | 1.81 | 5 | 4,221 | 4.72 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 31.00 | 51.90 | 55.05 | 53.48 | 51.93 | +2.88 | +5.88% | 1.73 | 1 | 1,909 | 5.06 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 32.00 | 50.90 | 54.05 | 52.48 | 51.74 | -0.89 | -1.70% | 1.64 | 2 | 394 | 4.92 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 33.00 | 50.10 | 53.05 | 51.58 | 50.74 | +0.24 | +0.48% | 1.56 | 1 | 379 | 4.78 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 34.00 | 48.90 | 52.05 | 50.48 | 43.80 | 0.00 | 0.00% | 1.48 | 0 | 162 | 4.64 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:00 PM EST |
| 35.00 | 47.80 | 49.75 | 48.78 | 50.25 | -0.35 | -0.70% | 1.39 | 10 | 2,222 | 3.42 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 36.00 | 46.30 | 50.05 | 48.18 | 48.60 | +0.87 | +1.83% | 1.34 | 1 | 954 | 4.39 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 37.00 | 45.95 | 49.05 | 47.50 | 47.22 | +7.62 | +19.25% | 1.28 | 1 | 1,468 | 4.26 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 38.00 | 44.95 | 48.05 | 46.50 | 46.28 | -1.52 | -3.18% | 1.22 | 1 | 289 | 4.15 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 39.00 | 44.15 | 47.05 | 45.60 | 45.70 | +2.00 | +4.58% | 1.17 | 2 | 2,145 | 4.03 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 40.00 | 42.80 | 44.75 | 43.78 | 45.00 | -1.00 | -2.18% | 1.09 | 14 | 4,618 | 2.95 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 41.00 | 42.00 | 45.10 | 43.55 | 43.20 | +1.80 | +4.35% | 1.06 | 4 | 1,081 | 3.84 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 42.00 | 41.00 | 44.05 | 42.53 | 42.35 | +2.35 | +5.88% | 1.01 | 11 | 1,176 | 3.70 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 43.00 | 40.05 | 43.10 | 41.58 | 40.64 | -2.36 | -5.49% | 0.97 | 1 | 577 | 3.63 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 44.00 | 38.65 | 42.10 | 40.38 | 40.58 | -1.47 | -3.50% | 0.92 | 72 | 405 | 3.52 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 45.00 | 38.20 | 41.10 | 39.65 | 39.70 | -0.25 | -0.63% | 0.88 | 22 | 2,933 | 3.42 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 46.00 | 37.00 | 40.10 | 38.55 | 38.09 | -1.81 | -4.54% | 0.84 | 53 | 1,700 | 3.32 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 47.00 | 35.80 | 39.10 | 37.45 | 37.49 | -1.36 | -3.51% | 0.80 | 17 | 763 | 3.23 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 48.00 | 35.00 | 38.10 | 36.55 | 36.20 | 0.00 | 0.00% | 0.76 | 0 | 422 | 3.14 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:00 PM EST |
| 49.00 | 34.45 | 37.10 | 35.78 | 37.00 | 0.00 | 0.00% | 0.73 | 0 | 544 | 3.04 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:00 PM EST |
| 50.00 | 32.65 | 34.60 | 33.63 | 34.47 | -1.53 | -4.25% | 0.67 | 107 | 5,947 | 2.16 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 55.00 | 28.15 | 29.60 | 28.88 | 29.56 | -1.49 | -4.80% | 0.53 | 69 | 5,763 | 1.82 | 1.00 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 57.00 | 25.20 | 27.80 | 26.50 | 19.60 | 0.00 | 0.00% | 0.46 | 0 | 7 | 1.82 | 1.00 | 0.00 | -0.01 | 1/5/2026 | 1/7/2026 4:00:00 PM EST |
| 58.00 | 24.40 | 28.20 | 26.30 | 27.75 | 0.00 | 0.00% | 0.45 | 0 | 25 | 2.33 | 1.00 | 0.00 | -0.02 | 1/6/2026 | 1/7/2026 4:00:00 PM EST |
| 59.00 | 23.45 | 27.20 | 25.33 | 24.85 | +8.99 | +56.69% | 0.43 | 1 | 2 | 2.25 | 0.99 | 0.00 | -0.02 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 60.00 | 24.00 | 24.80 | 24.40 | 24.32 | -1.50 | -5.81% | 0.41 | 1,564 | 6,298 | 1.54 | 0.99 | 0.00 | -0.03 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 61.00 | 21.35 | 25.25 | 23.30 | 24.13 | 0.00 | 0.00% | 0.38 | 0 | 21 | 2.11 | 0.99 | 0.00 | -0.03 | 1/6/2026 | 1/7/2026 4:00:00 PM EST |
| 62.00 | 21.10 | 24.25 | 22.68 | 22.74 | +10.09 | +79.77% | 0.37 | 1 | 68 | 2.04 | 0.98 | 0.00 | -0.04 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 63.00 | 20.15 | 23.30 | 21.73 | 21.21 | -0.69 | -3.16% | 0.34 | 1 | 22 | 1.98 | 0.98 | 0.00 | -0.04 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 64.00 | 18.35 | 22.35 | 20.35 | 21.00 | +0.11 | +0.53% | 0.32 | 2 | 18 | 1.92 | 0.97 | 0.00 | -0.05 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 65.00 | 18.30 | 20.30 | 19.30 | 19.40 | -1.99 | -9.31% | 0.30 | 433 | 4,283 | 1.51 | 0.97 | 0.01 | -0.06 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 66.00 | 16.65 | 20.45 | 18.55 | 11.39 | 0.00 | 0.00% | 0.28 | 0 | 41 | 1.80 | 0.96 | 0.01 | -0.07 | 1/5/2026 | 1/7/2026 4:00:00 PM EST |
| 67.00 | 15.45 | 19.40 | 17.43 | 17.54 | +2.77 | +18.76% | 0.26 | 51 | 62 | 1.71 | 0.95 | 0.01 | -0.08 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 68.00 | 15.05 | 18.40 | 16.73 | 16.54 | -1.36 | -7.60% | 0.25 | 60 | 52 | 1.64 | 0.94 | 0.01 | -0.10 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 69.00 | 14.20 | 17.00 | 15.60 | 15.37 | -1.48 | -8.79% | 0.23 | 13 | 65 | 1.45 | 0.92 | 0.01 | -0.11 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 70.00 | 14.60 | 15.20 | 14.90 | 14.86 | -1.54 | -9.39% | 0.21 | 936 | 4,783 | 0.94 | 0.91 | 0.01 | -0.13 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 71.00 | 12.40 | 15.90 | 14.15 | 13.95 | -1.55 | -10.00% | 0.20 | 4 | 659 | 1.56 | 0.89 | 0.02 | -0.14 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 71.50 | 11.50 | 15.50 | 13.50 | 14.94 | +0.80 | +5.66% | 0.19 | 10 | 14 | 1.55 | 0.88 | 0.02 | -0.15 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 72.00 | 11.20 | 14.00 | 12.60 | 13.40 | -1.47 | -9.89% | 0.17 | 61 | 430 | 1.35 | 0.87 | 0.02 | -0.16 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 72.50 | 10.75 | 14.65 | 12.70 | 14.00 | 0.00 | 0.00% | 0.18 | 0 | 9 | 1.51 | 0.86 | 0.02 | -0.16 | 1/6/2026 | 1/7/2026 4:00:00 PM EST |
| 73.00 | 11.25 | 13.70 | 12.48 | 11.50 | -2.35 | -16.97% | 0.17 | 34 | 376 | 0.89 | 0.85 | 0.02 | -0.17 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 73.50 | 10.40 | 13.35 | 11.88 | 11.79 | +0.89 | +8.17% | 0.16 | 11 | 89 | 1.36 | 0.84 | 0.02 | -0.18 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 74.00 | 10.00 | 12.95 | 11.48 | 12.35 | -0.75 | -5.73% | 0.16 | 32 | 544 | 1.35 | 0.83 | 0.02 | -0.19 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 75.00 | 10.40 | 10.85 | 10.63 | 10.40 | -1.83 | -14.97% | 0.14 | 421 | 7,459 | 0.91 | 0.80 | 0.02 | -0.20 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 76.00 | 9.60 | 10.85 | 10.23 | 9.60 | -1.97 | -17.03% | 0.13 | 181 | 904 | 1.00 | 0.78 | 0.02 | -0.22 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 77.00 | 8.25 | 10.30 | 9.28 | 9.10 | -1.50 | -14.16% | 0.12 | 25 | 139 | 0.93 | 0.75 | 0.03 | -0.23 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 78.00 | 7.60 | 8.95 | 8.28 | 8.70 | -1.36 | -13.52% | 0.11 | 77 | 754 | 0.87 | 0.72 | 0.03 | -0.24 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 79.00 | 7.50 | 9.05 | 8.28 | 6.45 | -2.90 | -31.02% | 0.10 | 107 | 387 | 1.02 | 0.69 | 0.03 | -0.26 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 80.00 | 7.05 | 7.40 | 7.23 | 7.21 | -1.47 | -16.94% | 0.09 | 1,052 | 12,230 | 0.91 | 0.66 | 0.03 | -0.26 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 81.00 | 6.30 | 6.95 | 6.63 | 7.00 | -1.15 | -14.11% | 0.08 | 75 | 247 | 0.93 | 0.63 | 0.03 | -0.27 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 82.00 | 5.85 | 6.35 | 6.10 | 6.50 | -1.10 | -14.48% | 0.07 | 193 | 517 | 0.93 | 0.60 | 0.03 | -0.28 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 83.00 | 5.45 | 5.75 | 5.60 | 5.55 | -1.35 | -19.57% | 0.07 | 561 | 536 | 0.94 | 0.57 | 0.03 | -0.28 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 84.00 | 4.95 | 5.35 | 5.15 | 5.10 | -1.60 | -23.89% | 0.06 | 602 | 215 | 0.95 | 0.54 | 0.03 | -0.29 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 85.00 | 4.55 | 4.75 | 4.65 | 4.64 | -1.22 | -20.82% | 0.05 | 2,989 | 4,705 | 0.94 | 0.51 | 0.03 | -0.29 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 86.00 | 4.10 | 4.25 | 4.18 | 4.30 | -1.60 | -27.12% | 0.05 | 743 | 140 | 0.95 | 0.48 | 0.03 | -0.29 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 87.00 | 3.75 | 4.15 | 3.95 | 3.60 | -1.14 | -24.06% | 0.05 | 154 | 267 | 0.97 | 0.45 | 0.03 | -0.29 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 88.00 | 3.30 | 4.05 | 3.68 | 3.55 | -0.80 | -18.40% | 0.04 | 72 | 264 | 0.99 | 0.42 | 0.03 | -0.28 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 89.00 | 3.00 | 3.60 | 3.30 | 3.20 | -0.53 | -14.21% | 0.04 | 98 | 73 | 0.98 | 0.39 | 0.03 | -0.28 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 90.00 | 2.74 | 3.05 | 2.90 | 2.85 | -1.15 | -28.75% | 0.03 | 11,166 | 6,229 | 0.96 | 0.36 | 0.03 | -0.27 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 91.00 | 2.40 | 3.15 | 2.78 | 2.38 | -1.22 | -33.89% | 0.03 | 36 | 281 | 1.00 | 0.33 | 0.03 | -0.26 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 92.00 | 2.13 | 2.44 | 2.29 | 2.25 | -1.15 | -33.83% | 0.02 | 75 | 77 | 0.95 | 0.31 | 0.03 | -0.25 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 93.00 | 1.95 | 2.19 | 2.07 | 2.07 | -0.78 | -27.37% | 0.02 | 46 | 66 | 0.96 | 0.28 | 0.03 | -0.24 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 94.00 | 1.30 | 1.98 | 1.64 | 2.00 | -0.66 | -24.82% | 0.02 | 25 | 57 | 0.91 | 0.26 | 0.03 | -0.23 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 95.00 | 1.57 | 1.79 | 1.68 | 1.68 | -0.46 | -21.50% | 0.02 | 482 | 1,250 | 0.96 | 0.24 | 0.02 | -0.22 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 96.00 | 0.69 | 1.76 | 1.23 | 1.54 | -0.52 | -25.25% | 0.01 | 18 | 61 | 0.89 | 0.22 | 0.02 | -0.21 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 97.00 | 1.22 | 1.44 | 1.33 | 1.10 | -0.40 | -26.67% | 0.01 | 13 | 88 | 0.97 | 0.20 | 0.02 | -0.20 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 98.00 | 1.08 | 1.31 | 1.20 | 1.00 | -0.63 | -38.65% | 0.01 | 18 | 107 | 0.97 | 0.18 | 0.02 | -0.19 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 99.00 | 0.97 | 1.18 | 1.08 | 1.00 | -0.50 | -33.34% | 0.01 | 57 | 35 | 0.98 | 0.16 | 0.02 | -0.18 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 100.00 | 0.93 | 0.99 | 0.96 | 0.93 | -0.45 | -32.61% | 0.01 | 4,668 | 13,844 | 0.97 | 0.15 | 0.02 | -0.17 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 101.00 | 0.76 | 1.34 | 1.05 | 0.80 | -0.41 | -33.89% | 0.01 | 48 | 27 | 1.05 | 0.13 | 0.02 | -0.15 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 102.00 | 0.67 | 1.01 | 0.84 | 0.89 | -0.12 | -11.89% | 0.01 | 23 | 6 | 1.02 | 0.12 | 0.02 | -0.14 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 103.00 | 0.58 | 1.29 | 0.94 | 0.85 | -0.16 | -15.85% | 0.01 | 13 | 32 | 1.08 | 0.11 | 0.01 | -0.13 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 104.00 | 0.32 | 1.43 | 0.88 | 0.48 | -0.32 | -40.00% | 0.01 | 7 | 8 | 1.07 | 0.10 | 0.01 | -0.12 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 105.00 | 0.46 | 0.96 | 0.71 | 0.52 | -0.33 | -38.83% | 0.01 | 25 | 1,485 | 1.07 | 0.09 | 0.01 | -0.11 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 106.00 | 0.39 | 0.76 | 0.58 | 0.50 | -0.20 | -28.58% | 0.01 | 107 | 10 | 1.04 | 0.08 | 0.01 | -0.10 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 107.00 | 0.00 | 0.52 | 0.26 | 0.52 | -0.42 | -44.69% | 0.00 | 7 | 6 | 1.06 | 0.07 | 0.01 | -0.09 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 108.00 | 0.32 | 0.77 | 0.55 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.08 | 0.06 | 0.01 | -0.09 | 1/6/2026 | 1/7/2026 4:00:00 PM EST |
| 109.00 | 0.00 | 0.42 | 0.21 | 0.25 | -0.35 | -58.34% | 0.00 | 11 | 16 | 1.06 | 0.05 | 0.01 | -0.08 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 110.00 | 0.25 | 0.35 | 0.30 | 0.25 | -0.17 | -40.48% | 0.00 | 614 | 4,533 | 1.01 | 0.05 | 0.01 | -0.07 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 111.00 | 0.00 | 0.45 | 0.23 | 0.29 | -0.02 | -6.46% | 0.00 | 114 | 5 | 1.14 | 0.04 | 0.01 | -0.06 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 112.00 | 0.00 | 0.50 | 0.25 | 0.27 | -0.11 | -28.95% | 0.00 | 62 | 14 | 1.19 | 0.04 | 0.01 | -0.06 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 113.00 | 0.00 | 0.70 | 0.35 | 0.27 | -0.07 | -20.59% | 0.00 | 4 | 20 | 1.32 | 0.03 | 0.01 | -0.05 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 114.00 | 0.00 | 0.70 | 0.35 | 0.17 | -0.18 | -51.43% | 0.00 | 2 | 82 | 1.35 | 0.03 | 0.00 | -0.05 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 115.00 | 0.15 | 0.35 | 0.25 | 0.17 | -0.11 | -39.29% | 0.00 | 320 | 714 | 1.10 | 0.03 | 0.00 | -0.04 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 120.00 | 0.03 | 0.12 | 0.08 | 0.12 | % | 0.00 | 13 | 0 | 1.00 | 0.01 | 0.00 | -0.02 | 1/7/2026 | 1/7/2026 4:00:00 PM EST | |
| 125.00 | 0.02 | 0.10 | 0.06 | 0.06 | % | 0.00 | 20 | 0 | 1.06 | 0.01 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/7/2026 4:00:00 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 4:00:00 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/7/2026 4:00:00 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,912 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:00 PM EST |
| 2.50 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.43 | 0 | 7,255 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:00 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 20,142 | 0.00 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 4:00:00 PM EST |
| 3.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,347 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:00 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.10 | 0 | 5,193 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/7/2026 4:00:00 PM EST |
| 4.50 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.08 | 0 | 687 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 1/7/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,563 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:00 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 888 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 1/7/2026 4:00:00 PM EST |
| 7.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.15 | 0 | 2,132 | 0.00 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 1/7/2026 4:00:00 PM EST |
| 8.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.13 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 1/7/2026 4:00:00 PM EST |
| 9.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.12 | 0 | 169 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/7/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.01 | 2,000 | 4,197 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 11.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 178 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:00 PM EST |
| 12.00 | 0.00 | 0.23 | 0.12 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,516 | 0.00 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 1/7/2026 4:00:00 PM EST |
| 13.00 | 0.00 | 0.30 | 0.15 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 139 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 1/7/2026 4:00:00 PM EST |
| 14.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 317 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,893 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:00 PM EST |
| 16.00 | 0.00 | 0.17 | 0.09 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 125 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 1/7/2026 4:00:00 PM EST |
| 17.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.03 | -75.00% | 0.06 | 2 | 2,008 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.12 | +0.09 | +300.00% | 0.02 | 8 | 248 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 19.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.03 | -75.00% | 0.06 | 2 | 156 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.10 | +0.09 | +900.00% | 0.02 | 1 | 2,872 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 21.00 | 0.00 | 0.51 | 0.26 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 232 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 1/7/2026 4:00:00 PM EST |
| 22.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,188 | 0.00 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:00 PM EST |
| 23.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.03 | -75.00% | 0.05 | 2 | 82 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 24.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.08 | -88.89% | 0.04 | 9 | 2,862 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,385 | 3.23 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:00 PM EST |
| 26.00 | 0.00 | 1.30 | 0.65 | 0.02 | +0.01 | +100.00% | 0.03 | 26 | 3,186 | 5.30 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 27.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 2,383 | 5.87 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:00 PM EST |
| 28.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 985 | 5.70 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:00 PM EST |
| 29.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 385 | 5.53 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:00 PM EST |
| 30.00 | 0.01 | 0.07 | 0.04 | 0.01 | -0.04 | -80.00% | 0.00 | 74 | 3,926 | 2.55 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 31.00 | 0.00 | 1.70 | 0.85 | 0.03 | 0.00 | 0.00% | 0.03 | 2 | 1,054 | 4.90 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | 0.05 | +0.04 | +400.00% | 0.01 | 1 | 1,569 | 3.91 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 33.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 615 | 3.49 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:00 PM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | 0.04 | +0.01 | +33.34% | 0.01 | 69 | 1,160 | 3.69 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.04 | -80.00% | 0.00 | 4 | 8,030 | 2.46 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 36.00 | 0.01 | 0.54 | 0.28 | 0.11 | +0.07 | +175.00% | 0.01 | 12 | 484 | 2.58 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 37.00 | 0.01 | 0.52 | 0.27 | 0.10 | +0.04 | +66.67% | 0.01 | 73 | 731 | 2.49 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 38.00 | 0.02 | 0.10 | 0.06 | 0.01 | -0.05 | -83.34% | 0.00 | 16 | 2,769 | 2.11 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 39.00 | 0.02 | 0.55 | 0.29 | 0.11 | +0.06 | +120.00% | 0.01 | 27 | 2,363 | 2.42 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.04 | +0.01 | +33.34% | 0.00 | 75 | 6,456 | 1.90 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 41.00 | 0.02 | 0.10 | 0.06 | 0.06 | +0.02 | +50.00% | 0.00 | 50 | 626 | 1.93 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 42.00 | 0.01 | 0.15 | 0.08 | 0.15 | +0.05 | +50.00% | 0.00 | 20 | 1,533 | 1.87 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 43.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 16 | 2,004 | 1.98 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 44.00 | 0.01 | 0.24 | 0.13 | 0.05 | -0.03 | -37.50% | 0.00 | 4 | 1,640 | 1.84 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 45.00 | 0.03 | 0.15 | 0.09 | 0.07 | +0.02 | +40.00% | 0.00 | 55 | 3,476 | 1.79 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 46.00 | 0.01 | 0.14 | 0.08 | 0.03 | -0.11 | -78.58% | 0.00 | 157 | 680 | 1.64 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 47.00 | 0.03 | 0.10 | 0.07 | 0.05 | -0.01 | -16.67% | 0.00 | 85 | 1,951 | 1.62 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 48.00 | 0.05 | 0.10 | 0.08 | 0.09 | +0.03 | +50.00% | 0.00 | 274 | 6,517 | 1.61 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 49.00 | 0.05 | 0.29 | 0.17 | 0.11 | +0.04 | +57.15% | 0.00 | 119 | 442 | 1.71 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 50.00 | 0.03 | 0.16 | 0.10 | 0.11 | +0.02 | +22.23% | 0.00 | 186 | 3,709 | 1.54 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 55.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.04 | -28.58% | 0.00 | 114 | 3,282 | 1.30 | 0.00 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 57.00 | 0.00 | 0.18 | 0.09 | 0.09 | -0.01 | -10.00% | 0.00 | 4 | 159 | 1.32 | 0.00 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 58.00 | 0.05 | 0.18 | 0.12 | 0.11 | -0.01 | -8.34% | 0.00 | 45 | 2,388 | 1.18 | 0.00 | 0.00 | -0.02 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 59.00 | 0.08 | 0.12 | 0.10 | 0.10 | -0.05 | -33.34% | 0.00 | 11 | 157 | 1.12 | -0.01 | 0.00 | -0.02 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 60.00 | 0.15 | 0.19 | 0.17 | 0.19 | +0.05 | +35.72% | 0.00 | 564 | 3,902 | 1.18 | -0.01 | 0.00 | -0.03 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 61.00 | 0.10 | 0.19 | 0.15 | 0.14 | -0.08 | -36.37% | 0.00 | 114 | 151 | 1.09 | -0.01 | 0.00 | -0.03 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 62.00 | 0.15 | 0.22 | 0.19 | 0.18 | -0.02 | -10.00% | 0.00 | 32 | 521 | 1.10 | -0.02 | 0.00 | -0.04 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 63.00 | 0.10 | 0.25 | 0.18 | 0.25 | -0.02 | -7.41% | 0.00 | 76 | 530 | 1.03 | -0.02 | 0.00 | -0.04 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 64.00 | 0.23 | 0.27 | 0.25 | 0.25 | +0.01 | +4.17% | 0.00 | 155 | 371 | 1.06 | -0.03 | 0.00 | -0.05 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 65.00 | 0.25 | 0.38 | 0.32 | 0.30 | +0.01 | +3.45% | 0.00 | 240 | 2,380 | 1.07 | -0.03 | 0.01 | -0.06 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 66.00 | 0.30 | 0.70 | 0.50 | 0.42 | +0.12 | +40.00% | 0.01 | 70 | 444 | 1.07 | -0.04 | 0.01 | -0.07 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 67.00 | 0.29 | 0.47 | 0.38 | 0.38 | +0.01 | +2.71% | 0.01 | 15 | 264 | 1.00 | -0.05 | 0.01 | -0.08 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 68.00 | 0.40 | 0.53 | 0.47 | 0.45 | +0.01 | +2.28% | 0.01 | 84 | 339 | 1.00 | -0.06 | 0.01 | -0.10 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 69.00 | 0.44 | 0.60 | 0.52 | 0.53 | -0.05 | -8.63% | 0.01 | 60 | 486 | 0.97 | -0.08 | 0.01 | -0.11 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 70.00 | 0.57 | 0.66 | 0.62 | 0.64 | +0.08 | +14.29% | 0.01 | 688 | 2,956 | 0.96 | -0.09 | 0.01 | -0.13 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 71.00 | 0.70 | 0.88 | 0.79 | 0.76 | +0.09 | +13.44% | 0.01 | 90 | 1,730 | 0.98 | -0.11 | 0.02 | -0.14 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 71.50 | 0.20 | 0.92 | 0.56 | 0.80 | +0.03 | +3.90% | 0.01 | 12 | 51 | 0.83 | -0.12 | 0.02 | -0.15 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 72.00 | 0.83 | 1.05 | 0.94 | 0.92 | +0.12 | +15.00% | 0.01 | 220 | 950 | 0.98 | -0.13 | 0.02 | -0.16 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 72.50 | 0.49 | 1.33 | 0.91 | 1.07 | +0.22 | +25.89% | 0.01 | 43 | 27 | 0.92 | -0.14 | 0.02 | -0.16 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 73.00 | 1.00 | 1.20 | 1.10 | 1.11 | +0.17 | +18.09% | 0.02 | 224 | 238 | 0.97 | -0.15 | 0.02 | -0.17 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 73.50 | 1.08 | 1.34 | 1.21 | 1.01 | +0.04 | +4.13% | 0.02 | 16 | 45 | 0.96 | -0.16 | 0.02 | -0.18 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 74.00 | 1.15 | 1.34 | 1.25 | 1.28 | +0.18 | +16.37% | 0.02 | 470 | 178 | 0.95 | -0.17 | 0.02 | -0.19 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 75.00 | 1.31 | 1.55 | 1.43 | 1.50 | +0.25 | +20.00% | 0.02 | 820 | 929 | 0.94 | -0.20 | 0.02 | -0.20 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 76.00 | 1.57 | 1.88 | 1.73 | 1.71 | +0.28 | +19.58% | 0.02 | 142 | 518 | 0.95 | -0.22 | 0.02 | -0.22 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 77.00 | 1.92 | 2.19 | 2.06 | 2.03 | +0.33 | +19.42% | 0.03 | 174 | 202 | 0.96 | -0.25 | 0.03 | -0.23 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 78.00 | 2.30 | 2.60 | 2.45 | 2.32 | +0.31 | +15.43% | 0.03 | 183 | 304 | 0.98 | -0.28 | 0.03 | -0.24 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 79.00 | 2.58 | 2.91 | 2.75 | 2.75 | +0.45 | +19.57% | 0.03 | 107 | 208 | 0.97 | -0.31 | 0.03 | -0.26 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 80.00 | 3.05 | 3.25 | 3.15 | 3.10 | +0.51 | +19.70% | 0.04 | 1,294 | 1,194 | 0.97 | -0.34 | 0.03 | -0.26 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 81.00 | 3.35 | 3.65 | 3.50 | 3.50 | +0.53 | +17.85% | 0.04 | 104 | 210 | 0.96 | -0.37 | 0.03 | -0.27 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 82.00 | 3.00 | 4.85 | 3.93 | 3.85 | +0.35 | +10.00% | 0.05 | 296 | 191 | 0.96 | -0.40 | 0.03 | -0.28 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 83.00 | 4.20 | 4.65 | 4.43 | 4.40 | +0.60 | +15.79% | 0.05 | 342 | 75 | 0.96 | -0.43 | 0.03 | -0.28 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 84.00 | 4.80 | 5.10 | 4.95 | 4.95 | +0.70 | +16.48% | 0.06 | 508 | 119 | 0.97 | -0.46 | 0.03 | -0.29 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 85.00 | 5.35 | 5.65 | 5.50 | 5.50 | +0.70 | +14.59% | 0.06 | 604 | 545 | 0.97 | -0.49 | 0.03 | -0.29 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 86.00 | 5.80 | 6.40 | 6.10 | 6.05 | +0.70 | +13.09% | 0.07 | 27 | 26 | 0.98 | -0.52 | 0.03 | -0.29 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 87.00 | 5.20 | 7.05 | 6.13 | 7.00 | +1.20 | +20.69% | 0.07 | 49 | 26 | 0.87 | -0.55 | 0.03 | -0.29 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 88.00 | 6.10 | 8.70 | 7.40 | 6.50 | 0.00 | 0.00% | 0.08 | 17 | 42 | 0.99 | -0.58 | 0.03 | -0.28 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 89.00 | 7.75 | 8.40 | 8.08 | 7.95 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.00 | -0.61 | 0.03 | -0.28 | 1/6/2026 | 1/7/2026 4:00:00 PM EST |
| 90.00 | 7.50 | 10.05 | 8.78 | 9.00 | +1.31 | +17.04% | 0.10 | 16 | 90 | 0.99 | -0.64 | 0.03 | -0.27 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 91.00 | 8.20 | 9.85 | 9.03 | % | 0.10 | 0 | 0 | 0.90 | -0.67 | 0.03 | -0.26 | 1/7/2026 4:00:00 PM EST | |||
| 92.00 | 8.95 | 11.50 | 10.23 | 11.34 | +2.14 | +23.27% | 0.11 | 1 | 1 | 0.99 | -0.69 | 0.03 | -0.25 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 93.00 | 9.70 | 12.25 | 10.98 | 13.80 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.99 | -0.72 | 0.03 | -0.24 | 1/6/2026 | 1/7/2026 4:00:00 PM EST |
| 94.00 | 10.50 | 13.05 | 11.78 | % | 0.13 | 0 | 0 | 0.99 | -0.74 | 0.03 | -0.23 | 1/7/2026 4:00:00 PM EST | |||
| 95.00 | 10.45 | 14.35 | 12.40 | 11.96 | 0.00 | 0.00% | 0.13 | 0 | 67 | 1.39 | -0.76 | 0.02 | -0.22 | 1/6/2026 | 1/7/2026 4:00:00 PM EST |
| 96.00 | 11.35 | 15.25 | 13.30 | % | 0.14 | 0 | 0 | 1.43 | -0.78 | 0.02 | -0.21 | 1/7/2026 4:00:00 PM EST | |||
| 97.00 | 12.15 | 16.10 | 14.13 | % | 0.15 | 0 | 0 | 1.44 | -0.80 | 0.02 | -0.20 | 1/7/2026 4:00:00 PM EST | |||
| 98.00 | 13.05 | 17.05 | 15.05 | % | 0.15 | 0 | 0 | 1.48 | -0.82 | 0.02 | -0.19 | 1/7/2026 4:00:00 PM EST | |||
| 99.00 | 14.55 | 17.90 | 16.23 | % | 0.16 | 0 | 0 | 1.50 | -0.84 | 0.02 | -0.18 | 1/7/2026 4:00:00 PM EST | |||
| 100.00 | 14.80 | 18.80 | 16.80 | 27.25 | 0.00 | 0.00% | 0.17 | 0 | 47 | 1.52 | -0.85 | 0.02 | -0.17 | 1/5/2026 | 1/7/2026 4:00:00 PM EST |
| 101.00 | 16.35 | 19.50 | 17.93 | % | 0.18 | 0 | 0 | 1.50 | -0.87 | 0.02 | -0.15 | 1/7/2026 4:00:00 PM EST | |||
| 102.00 | 16.90 | 20.45 | 18.68 | % | 0.18 | 0 | 0 | 1.53 | -0.88 | 0.02 | -0.14 | 1/7/2026 4:00:00 PM EST | |||
| 103.00 | 18.15 | 21.45 | 19.80 | % | 0.19 | 0 | 0 | 1.57 | -0.89 | 0.01 | -0.13 | 1/7/2026 4:00:00 PM EST | |||
| 104.00 | 19.10 | 22.40 | 20.75 | % | 0.20 | 0 | 0 | 1.60 | -0.90 | 0.01 | -0.12 | 1/7/2026 4:00:00 PM EST | |||
| 105.00 | 20.00 | 22.60 | 21.30 | 30.69 | 0.00 | 0.00% | 0.20 | 0 | 50 | 1.43 | -0.91 | 0.01 | -0.11 | 1/5/2026 | 1/7/2026 4:00:00 PM EST |
| 106.00 | 20.30 | 23.55 | 21.93 | 31.66 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.45 | -0.92 | 0.01 | -0.10 | 1/5/2026 | 1/7/2026 4:00:00 PM EST |
| 107.00 | 21.90 | 24.50 | 23.20 | 23.24 | -0.53 | -2.23% | 0.22 | 2 | 2 | 1.48 | -0.93 | 0.01 | -0.09 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 108.00 | 22.95 | 25.45 | 24.20 | 24.21 | -0.55 | -2.23% | 0.22 | 2 | 2 | 1.50 | -0.94 | 0.01 | -0.09 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 109.00 | 23.80 | 27.20 | 25.50 | % | 0.23 | 0 | 0 | 1.74 | -0.95 | 0.01 | -0.08 | 1/7/2026 4:00:00 PM EST | |||
| 110.00 | 24.85 | 27.35 | 26.10 | 32.90 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.54 | -0.95 | 0.01 | -0.07 | 12/23/2025 | 1/7/2026 4:00:00 PM EST |
| 111.00 | 25.75 | 28.35 | 27.05 | % | 0.24 | 0 | 0 | 1.57 | -0.96 | 0.01 | -0.06 | 1/7/2026 4:00:00 PM EST | |||
| 112.00 | 26.10 | 30.05 | 28.08 | % | 0.25 | 0 | 0 | 1.81 | -0.96 | 0.01 | -0.06 | 1/7/2026 4:00:00 PM EST | |||
| 113.00 | 27.70 | 31.10 | 29.40 | % | 0.26 | 0 | 0 | 1.86 | -0.97 | 0.01 | -0.05 | 1/7/2026 4:00:00 PM EST | |||
| 114.00 | 28.70 | 31.20 | 29.95 | % | 0.26 | 0 | 0 | 1.62 | -0.97 | 0.00 | -0.05 | 1/7/2026 4:00:00 PM EST | |||
| 115.00 | 29.10 | 32.45 | 30.78 | % | 0.27 | 0 | 0 | 1.73 | -0.97 | 0.00 | -0.04 | 1/7/2026 4:00:00 PM EST | |||
| 120.00 | 34.05 | 37.15 | 35.60 | % | 0.30 | 0 | 0 | 1.78 | -0.99 | 0.00 | -0.02 | 1/7/2026 4:00:00 PM EST | |||
| 125.00 | 39.00 | 42.90 | 40.95 | % | 0.33 | 0 | 0 | 2.18 | -0.99 | 0.00 | -0.01 | 1/7/2026 4:00:00 PM EST |