Options Chain for QUALCOMM INC COM (QCOM) - $181.87 as of 1/9/2026 3:34:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 121.60 | 124.90 | 123.25 | 119.65 | 0.00 | 0.00% | 2.24 | 0 | 2 | 5.59 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 1/9/2026 3:59:57 PM EST |
| 60.00 | 116.70 | 119.85 | 118.28 | 124.10 | 0.00 | 0.00% | 1.97 | 0 | 2 | 5.24 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:57 PM EST |
| 65.00 | 111.65 | 114.85 | 113.25 | 91.05 | 0.00 | 0.00% | 1.74 | 0 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 1/9/2026 3:59:57 PM EST |
| 70.00 | 106.80 | 109.90 | 108.35 | 103.90 | 0.00 | 0.00% | 1.55 | 0 | 3 | 4.56 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 1/9/2026 3:59:57 PM EST |
| 75.00 | 101.70 | 104.90 | 103.30 | 99.45 | 0.00 | 0.00% | 1.38 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 1/9/2026 3:59:57 PM EST |
| 80.00 | 96.85 | 99.90 | 98.38 | 94.35 | 0.00 | 0.00% | 1.23 | 0 | 13 | 3.97 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 1/9/2026 3:59:57 PM EST |
| 85.00 | 92.35 | 94.90 | 93.63 | 89.55 | 0.00 | 0.00% | 1.10 | 0 | 3 | 3.71 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 1/9/2026 3:59:57 PM EST |
| 90.00 | 87.35 | 89.90 | 88.63 | 93.00 | 0.00 | 0.00% | 0.98 | 0 | 23 | 3.48 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 3:59:57 PM EST |
| 95.00 | 81.85 | 84.90 | 83.38 | 84.66 | 0.00 | 0.00% | 0.88 | 0 | 1 | 3.23 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 1/9/2026 3:59:57 PM EST |
| 100.00 | 76.80 | 79.90 | 78.35 | 78.10 | -5.40 | -6.47% | 0.78 | 10 | 711 | 3.04 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 105.00 | 71.55 | 74.90 | 73.23 | 68.60 | 0.00 | 0.00% | 0.70 | 0 | 3 | 2.79 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/9/2026 3:59:57 PM EST |
| 110.00 | 66.65 | 69.95 | 68.30 | 72.47 | 0.00 | 0.00% | 0.62 | 0 | 27 | 2.62 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 3:59:57 PM EST |
| 115.00 | 61.70 | 64.95 | 63.33 | 58.00 | 0.00 | 0.00% | 0.55 | 0 | 458 | 2.42 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 3:59:57 PM EST |
| 120.00 | 57.00 | 59.95 | 58.48 | 61.85 | 0.00 | 0.00% | 0.49 | 0 | 255 | 2.23 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:57 PM EST |
| 125.00 | 51.65 | 53.90 | 52.78 | 54.10 | -3.85 | -6.65% | 0.42 | 3 | 628 | 1.89 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 130.00 | 46.90 | 49.95 | 48.43 | 53.70 | 0.00 | 0.00% | 0.37 | 0 | 692 | 1.88 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:57 PM EST |
| 135.00 | 42.10 | 45.00 | 43.55 | 48.48 | 0.00 | 0.00% | 0.32 | 0 | 221 | 1.69 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:57 PM EST |
| 140.00 | 36.80 | 40.00 | 38.40 | 39.14 | -4.46 | -10.23% | 0.27 | 5 | 3,417 | 1.54 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 145.00 | 31.95 | 35.00 | 33.48 | 36.75 | 0.00 | 0.00% | 0.23 | 0 | 632 | 1.38 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:57 PM EST |
| 150.00 | 26.90 | 28.90 | 27.90 | 29.14 | -4.68 | -13.84% | 0.19 | 5 | 2,394 | 1.09 | 1.00 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 152.50 | 24.65 | 27.55 | 26.10 | % | 0.17 | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.01 | 1/9/2026 3:59:57 PM EST | |||
| 155.00 | 21.90 | 25.05 | 23.48 | 23.95 | -3.48 | -12.69% | 0.15 | 9 | 1,329 | 1.06 | 0.99 | 0.00 | -0.02 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 157.50 | 19.40 | 22.60 | 21.00 | % | 0.13 | 0 | 0 | 0.97 | 0.99 | 0.00 | -0.03 | 1/9/2026 3:59:57 PM EST | |||
| 160.00 | 16.80 | 20.10 | 18.45 | 18.82 | -5.29 | -21.95% | 0.12 | 14 | 2,506 | 0.89 | 0.98 | 0.01 | -0.06 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 162.50 | 14.30 | 17.65 | 15.98 | 20.63 | 0.00 | 0.00% | 0.10 | 0 | 25 | 0.76 | 0.97 | 0.01 | -0.06 | 1/8/2026 | 1/9/2026 3:59:57 PM EST |
| 165.00 | 12.00 | 13.85 | 12.93 | 14.30 | -3.23 | -18.43% | 0.08 | 105 | 1,923 | 0.61 | 0.92 | 0.01 | -0.12 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 167.50 | 10.25 | 12.80 | 11.53 | 12.00 | -3.00 | -20.00% | 0.07 | 50 | 28 | 0.66 | 0.89 | 0.02 | -0.13 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 170.00 | 8.15 | 8.90 | 8.53 | 8.80 | -4.45 | -33.59% | 0.05 | 132 | 7,090 | 0.28 | 0.85 | 0.03 | -0.15 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 172.50 | 6.05 | 7.80 | 6.93 | 7.30 | -4.70 | -39.17% | 0.04 | 11,860 | 115 | 0.34 | 0.79 | 0.04 | -0.16 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 175.00 | 4.40 | 4.65 | 4.53 | 4.65 | -3.45 | -42.60% | 0.03 | 1,601 | 3,905 | 0.28 | 0.69 | 0.05 | -0.18 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 177.50 | 3.00 | 3.35 | 3.18 | 3.38 | -4.09 | -54.76% | 0.02 | 302 | 336 | 0.30 | 0.54 | 0.06 | -0.19 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 180.00 | 1.88 | 2.06 | 1.97 | 2.00 | -2.65 | -56.99% | 0.01 | 1,311 | 5,361 | 0.29 | 0.39 | 0.06 | -0.20 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 182.50 | 1.09 | 1.28 | 1.19 | 1.20 | -1.95 | -61.91% | 0.01 | 655 | 636 | 0.29 | 0.27 | 0.05 | -0.18 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 185.00 | 0.60 | 0.79 | 0.70 | 0.67 | -1.46 | -68.55% | 0.00 | 1,915 | 6,956 | 0.29 | 0.19 | 0.04 | -0.16 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 187.50 | 0.35 | 0.40 | 0.38 | 0.40 | -0.96 | -70.59% | 0.00 | 182 | 3,065 | 0.30 | 0.12 | 0.03 | -0.12 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 190.00 | 0.21 | 0.24 | 0.23 | 0.22 | -0.68 | -75.56% | 0.00 | 2,167 | 7,915 | 0.31 | 0.08 | 0.02 | -0.09 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 192.50 | 0.02 | 0.15 | 0.09 | 0.16 | -0.44 | -73.34% | 0.00 | 257 | 615 | 0.28 | 0.05 | 0.01 | -0.06 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 195.00 | 0.08 | 0.11 | 0.10 | 0.11 | -0.30 | -73.18% | 0.00 | 249 | 4,855 | 0.34 | 0.02 | 0.01 | -0.04 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 197.50 | 0.00 | 0.10 | 0.05 | 0.07 | -0.20 | -74.08% | 0.00 | 58 | 89 | 0.38 | 0.01 | 0.00 | -0.02 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 200.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.13 | -65.00% | 0.00 | 1,228 | 15,421 | 0.40 | 0.01 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 202.50 | 0.00 | 0.80 | 0.40 | 0.09 | -0.03 | -25.00% | 0.00 | 5 | 1 | 0.69 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 205.00 | 0.01 | 0.15 | 0.08 | 0.05 | -0.08 | -61.54% | 0.00 | 2 | 37 | 0.45 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 210.00 | 0.01 | 0.08 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 5 | 6,240 | 0.49 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 215.00 | 0.00 | 1.05 | 0.53 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.99 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/9/2026 3:59:57 PM EST |
| 220.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 29 | 3,519 | 0.59 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 225.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 230.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 19 | 1,844 | 0.70 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 235.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 240.00 | 0.00 | 0.24 | 0.12 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 3,139 | 1.06 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 245.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 2,445 | 0.82 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 255.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 260.00 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1,342 | 1.06 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:57 PM EST |
| 265.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 270.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 785 | 1.09 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/9/2026 3:59:57 PM EST |
| 280.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 401 | 1.14 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/9/2026 3:59:57 PM EST |
| 290.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 302 | 1.33 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 1/9/2026 3:59:57 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,061 | 1.22 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:57 PM EST |
| 310.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,469 | 1.36 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.20 | 0.10 | 0.13 | +0.03 | +30.00% | 0.00 | 2 | 260 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 0.30 | 0.15 | 0.18 | +0.04 | +28.58% | 0.00 | 2 | 54 | 3.69 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 0.40 | 0.20 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 90 | 3.59 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 1/9/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 0.50 | 0.25 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 133 | 3.46 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 1/9/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 332 | 2.99 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 1/9/2026 3:59:57 PM EST |
| 80.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 771 | 2.53 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 1/9/2026 3:59:57 PM EST |
| 85.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 489 | 2.80 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 1/9/2026 3:59:57 PM EST |
| 90.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,371 | 1.95 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/9/2026 3:59:57 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,440 | 1.52 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,338 | 1.60 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,226 | 1.43 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 3:59:57 PM EST |
| 110.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,057 | 1.32 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 3:59:57 PM EST |
| 115.00 | 0.00 | 0.07 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4,062 | 1.32 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/9/2026 3:59:57 PM EST |
| 120.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,004 | 1.23 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 3:59:57 PM EST |
| 125.00 | 0.01 | 0.10 | 0.06 | 0.03 | +0.02 | +200.00% | 0.00 | 2 | 3,602 | 1.02 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 130.00 | 0.02 | 0.05 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 82 | 3,648 | 0.90 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,650 | 0.84 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:57 PM EST |
| 140.00 | 0.00 | 0.16 | 0.08 | 0.07 | +0.02 | +40.00% | 0.00 | 163 | 7,182 | 0.88 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 145.00 | 0.00 | 0.07 | 0.04 | 0.06 | -0.01 | -14.29% | 0.00 | 36 | 11,889 | 0.68 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 150.00 | 0.05 | 0.13 | 0.09 | 0.06 | -0.02 | -25.00% | 0.00 | 34 | 8,648 | 0.59 | 0.00 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 152.50 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.65 | 0.00 | 0.00 | -0.01 | 1/7/2026 | 1/9/2026 3:59:57 PM EST |
| 155.00 | 0.10 | 0.13 | 0.12 | 0.11 | -0.12 | -52.18% | 0.00 | 38 | 4,535 | 0.52 | -0.01 | 0.00 | -0.02 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 157.50 | 0.00 | 0.24 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 17 | 44 | 0.54 | -0.01 | 0.00 | -0.03 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 160.00 | 0.10 | 0.15 | 0.13 | 0.11 | -0.04 | -26.67% | 0.00 | 80 | 6,798 | 0.42 | -0.02 | 0.01 | -0.06 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 162.50 | 0.00 | 0.50 | 0.25 | 0.32 | +0.14 | +77.78% | 0.00 | 7 | 391 | 0.50 | -0.03 | 0.01 | -0.06 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 165.00 | 0.18 | 0.23 | 0.21 | 0.23 | -0.13 | -36.12% | 0.00 | 363 | 4,278 | 0.35 | -0.08 | 0.01 | -0.12 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 167.50 | 0.20 | 0.42 | 0.31 | 0.29 | 0.00 | 0.00% | 0.00 | 211 | 620 | 0.32 | -0.11 | 0.02 | -0.13 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 170.00 | 0.47 | 0.56 | 0.52 | 0.56 | +0.12 | +27.28% | 0.00 | 1,211 | 5,426 | 0.30 | -0.15 | 0.03 | -0.15 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 172.50 | 0.71 | 0.94 | 0.83 | 0.89 | +0.15 | +20.27% | 0.00 | 269 | 531 | 0.28 | -0.21 | 0.04 | -0.16 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 175.00 | 1.53 | 1.65 | 1.59 | 1.61 | +0.52 | +47.71% | 0.01 | 873 | 3,608 | 0.29 | -0.31 | 0.05 | -0.18 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 177.50 | 2.54 | 2.77 | 2.66 | 2.55 | +1.00 | +64.52% | 0.01 | 249 | 222 | 0.29 | -0.46 | 0.06 | -0.19 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 180.00 | 3.90 | 4.15 | 4.03 | 3.48 | +0.85 | +32.32% | 0.02 | 169 | 2,257 | 0.29 | -0.61 | 0.06 | -0.20 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 182.50 | 5.10 | 5.90 | 5.50 | 5.63 | +2.10 | +59.49% | 0.03 | 18 | 78 | 0.27 | -0.73 | 0.05 | -0.18 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 185.00 | 7.65 | 8.15 | 7.90 | 7.05 | +2.15 | +43.88% | 0.04 | 34 | 1,032 | 0.32 | -0.81 | 0.04 | -0.16 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 187.50 | 8.45 | 10.40 | 9.43 | 9.65 | +2.15 | +28.67% | 0.05 | 7 | 31 | 0.44 | -0.88 | 0.03 | -0.12 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 190.00 | 10.50 | 12.85 | 11.68 | 9.15 | 0.00 | 0.00% | 0.06 | 0 | 154 | 0.49 | -0.92 | 0.02 | -0.09 | 1/8/2026 | 1/9/2026 3:59:57 PM EST |
| 192.50 | 12.75 | 15.95 | 14.35 | % | 0.07 | 0 | 0 | 0.65 | -0.95 | 0.01 | -0.06 | 1/9/2026 3:59:57 PM EST | |||
| 195.00 | 15.20 | 18.35 | 16.78 | 13.96 | 0.00 | 0.00% | 0.09 | 0 | 23 | 0.70 | -0.98 | 0.01 | -0.04 | 1/7/2026 | 1/9/2026 3:59:57 PM EST |
| 197.50 | 17.70 | 20.90 | 19.30 | % | 0.10 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.02 | 1/9/2026 3:59:57 PM EST | |||
| 200.00 | 20.15 | 23.35 | 21.75 | 18.80 | 0.00 | 0.00% | 0.11 | 0 | 81 | 0.81 | -0.99 | 0.00 | -0.01 | 1/7/2026 | 1/9/2026 3:59:57 PM EST |
| 202.50 | 22.65 | 25.55 | 24.10 | % | 0.12 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 205.00 | 25.15 | 28.30 | 26.73 | % | 0.13 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 210.00 | 30.15 | 33.25 | 31.70 | 35.19 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 1/9/2026 3:59:57 PM EST |
| 215.00 | 35.15 | 38.30 | 36.73 | % | 0.17 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 220.00 | 40.15 | 43.35 | 41.75 | 44.80 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 1/9/2026 3:59:57 PM EST |
| 225.00 | 45.15 | 48.55 | 46.85 | % | 0.21 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 230.00 | 50.15 | 53.45 | 51.80 | 56.80 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 1/9/2026 3:59:57 PM EST |
| 235.00 | 55.15 | 58.55 | 56.85 | % | 0.24 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 240.00 | 60.15 | 63.45 | 61.80 | 70.50 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 1/9/2026 3:59:57 PM EST |
| 245.00 | 65.15 | 68.50 | 66.83 | % | 0.27 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 250.00 | 70.15 | 73.45 | 71.80 | 81.13 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 1/9/2026 3:59:57 PM EST |
| 255.00 | 75.15 | 78.35 | 76.75 | % | 0.30 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 260.00 | 80.15 | 83.35 | 81.75 | 90.45 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 9/26/2025 | 1/9/2026 3:59:57 PM EST |
| 265.00 | 85.15 | 88.35 | 86.75 | % | 0.33 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 270.00 | 90.15 | 93.35 | 91.75 | 99.92 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 1/9/2026 3:59:57 PM EST |
| 280.00 | 100.15 | 103.20 | 101.68 | 104.40 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 1/9/2026 3:59:57 PM EST |
| 290.00 | 110.15 | 113.20 | 111.68 | 134.24 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 1/9/2026 3:59:57 PM EST |
| 300.00 | 120.15 | 123.20 | 121.68 | 135.50 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 1/9/2026 3:59:57 PM EST |
| 310.00 | 130.15 | 133.20 | 131.68 | 118.12 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 1/9/2026 3:59:57 PM EST |