Options Chain for PLUG POWER INC COM NEW (PLUG) - $2.23 as of 1/2/2026 9:59:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.70 | 1.75 | 1.73 | 1.73 | +0.13 | +8.13% | 3.46 | 74 | 1,648 | 4.64 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:59 PM EST |
| 1.00 | 1.15 | 1.30 | 1.23 | 1.22 | +0.22 | +22.00% | 1.23 | 180 | 16,587 | 3.65 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:59 PM EST |
| 1.50 | 0.70 | 0.78 | 0.74 | 0.75 | +0.31 | +70.46% | 0.49 | 716 | 71,625 | 1.86 | 0.98 | 0.11 | 0.00 | 1/2/2026 | 1/2/2026 3:59:59 PM EST |
| 2.00 | 0.30 | 0.33 | 0.32 | 0.33 | +0.20 | +153.85% | 0.16 | 1,015 | 42,287 | 1.04 | 0.75 | 0.75 | -0.01 | 1/2/2026 | 1/2/2026 3:59:59 PM EST |
| 2.50 | 0.07 | 0.08 | 0.08 | 0.07 | +0.04 | +133.34% | 0.03 | 22,925 | 57,777 | 0.95 | 0.32 | 0.82 | -0.01 | 1/2/2026 | 1/2/2026 3:59:59 PM EST |
| 3.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.01 | 11,061 | 81,743 | 1.00 | 0.11 | 0.39 | 0.00 | 1/2/2026 | 1/2/2026 3:59:59 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 216 | 15,910 | 1.28 | 0.03 | 0.13 | 0.00 | 1/2/2026 | 1/2/2026 3:59:59 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 38 | 28,617 | 1.57 | 0.01 | 0.03 | 0.00 | 1/2/2026 | 1/2/2026 3:59:59 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 40 | 12,261 | 1.81 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 800 | 65,767 | 2.02 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:59 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 483 | 12,321 | 2.21 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:59 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,635 | 2.38 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/2/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 22,470 | 2.79 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 25,503 | 3.30 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,965 | 0.00 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/2/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 32,590 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 3,234 | 4.14 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/2/2026 3:59:59 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 5 | 51,549 | 2.32 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:59 PM EST |
| 1.50 | 0.01 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.02 | 685 | 22,612 | 1.37 | -0.02 | 0.11 | 0.00 | 1/2/2026 | 1/2/2026 3:59:59 PM EST |
| 2.00 | 0.07 | 0.08 | 0.08 | 0.08 | -0.08 | -50.00% | 0.04 | 933 | 24,749 | 1.02 | -0.25 | 0.75 | -0.01 | 1/2/2026 | 1/2/2026 3:59:59 PM EST |
| 2.50 | 0.33 | 0.39 | 0.36 | 0.35 | -0.20 | -36.37% | 0.14 | 948 | 36,040 | 0.97 | -0.68 | 0.82 | -0.01 | 1/2/2026 | 1/2/2026 3:59:59 PM EST |
| 3.00 | 0.71 | 0.84 | 0.78 | 0.77 | -0.27 | -25.97% | 0.26 | 48 | 20,509 | 1.62 | -0.89 | 0.39 | 0.00 | 1/2/2026 | 1/2/2026 3:59:59 PM EST |
| 3.50 | 1.24 | 1.35 | 1.30 | 1.25 | -0.25 | -16.67% | 0.37 | 41 | 1,895 | 2.18 | -0.97 | 0.13 | 0.00 | 1/2/2026 | 1/2/2026 3:59:59 PM EST |
| 4.00 | 1.68 | 1.86 | 1.77 | 1.98 | -0.09 | -4.35% | 0.44 | 1 | 407 | 2.65 | -0.99 | 0.03 | 0.00 | 1/2/2026 | 1/2/2026 3:59:59 PM EST |
| 4.50 | 2.20 | 2.62 | 2.41 | 2.40 | -0.22 | -8.40% | 0.54 | 5 | 383 | 4.75 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:59 PM EST |
| 5.00 | 2.53 | 2.82 | 2.68 | 2.75 | -0.33 | -10.72% | 0.54 | 8 | 5,078 | 2.85 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:59 PM EST |
| 5.50 | 3.15 | 3.40 | 3.28 | 3.29 | 0.00 | 0.00% | 0.60 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 1/2/2026 3:59:59 PM EST |
| 6.00 | 3.65 | 4.15 | 3.90 | 3.72 | 0.00 | 0.00% | 0.65 | 0 | 10 | 5.77 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 1/2/2026 3:59:59 PM EST |
| 7.50 | 5.15 | 5.40 | 5.28 | 5.25 | 0.00 | 0.00% | 0.70 | 0 | 59 | 4.63 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 1/2/2026 3:59:59 PM EST |
| 10.00 | 7.65 | 8.15 | 7.90 | 6.44 | 0.00 | 0.00% | 0.79 | 0 | 84 | 7.10 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 1/2/2026 3:59:59 PM EST |
| 12.50 | 9.95 | 10.65 | 10.30 | 9.90 | 0.00 | 0.00% | 0.82 | 0 | 0 | 7.64 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 1/2/2026 3:59:59 PM EST |
| 15.00 | 12.40 | 13.15 | 12.78 | 13.10 | 0.00 | 0.00% | 0.85 | 0 | 5 | 8.08 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 1/2/2026 3:59:59 PM EST |