Options Chain for PINTEREST INC CL A (PINS) - $26.56 as of 1/2/2026 9:58:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 12.40 | 14.95 | 13.68 | 13.50 | 0.00 | 0.00% | 1.05 | 0 | 147 | 4.08 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 1/2/2026 4:00:03 PM EST |
| 14.00 | 11.30 | 14.40 | 12.85 | % | 0.92 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 1/2/2026 4:00:03 PM EST | |||
| 15.00 | 10.90 | 12.20 | 11.55 | 11.47 | +0.67 | +6.21% | 0.77 | 1 | 159 | 2.63 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 4:00:03 PM EST |
| 16.00 | 9.30 | 12.65 | 10.98 | 10.48 | +0.57 | +5.76% | 0.69 | 1 | 1 | 3.76 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 4:00:03 PM EST |
| 17.00 | 8.90 | 10.15 | 9.53 | 16.75 | 0.00 | 0.00% | 0.56 | 0 | 11 | 2.12 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 1/2/2026 4:00:03 PM EST |
| 18.00 | 7.90 | 9.15 | 8.53 | 8.65 | 0.00 | 0.00% | 0.47 | 0 | 114 | 1.91 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 1/2/2026 4:00:03 PM EST |
| 19.00 | 6.95 | 8.15 | 7.55 | 8.85 | 0.00 | 0.00% | 0.40 | 0 | 11 | 1.71 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 1/2/2026 4:00:03 PM EST |
| 20.00 | 6.40 | 7.00 | 6.70 | 5.80 | 0.00 | 0.00% | 0.34 | 0 | 446 | 1.38 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/2/2026 4:00:03 PM EST |
| 21.00 | 4.95 | 6.20 | 5.58 | 4.83 | 0.00 | 0.00% | 0.27 | 0 | 7 | 1.37 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 1/2/2026 4:00:03 PM EST |
| 21.50 | 3.80 | 5.70 | 4.75 | % | 0.22 | 0 | 0 | 1.28 | 0.99 | 0.01 | 0.00 | 1/2/2026 4:00:03 PM EST | |||
| 22.00 | 3.95 | 5.15 | 4.55 | 4.00 | 0.00 | 0.00% | 0.21 | 0 | 84 | 1.15 | 0.99 | 0.02 | -0.01 | 12/31/2025 | 1/2/2026 4:00:03 PM EST |
| 22.50 | 2.85 | 4.75 | 3.80 | % | 0.17 | 0 | 0 | 1.13 | 0.98 | 0.02 | -0.01 | 1/2/2026 4:00:03 PM EST | |||
| 23.00 | 2.99 | 4.20 | 3.60 | 3.60 | 0.00 | 0.00% | 0.16 | 0 | 277 | 1.01 | 0.96 | 0.04 | -0.01 | 12/19/2025 | 1/2/2026 4:00:03 PM EST |
| 23.50 | 1.96 | 3.65 | 2.81 | % | 0.12 | 0 | 0 | 0.88 | 0.93 | 0.06 | -0.02 | 1/2/2026 4:00:03 PM EST | |||
| 24.00 | 2.24 | 3.90 | 3.07 | 2.75 | +0.70 | +34.15% | 0.13 | 2 | 150 | 1.23 | 0.91 | 0.08 | -0.02 | 1/2/2026 | 1/2/2026 4:00:03 PM EST |
| 24.50 | 1.63 | 2.68 | 2.16 | 1.99 | 0.00 | 0.00% | 0.09 | 0 | 41 | 0.72 | 0.87 | 0.11 | -0.02 | 12/30/2025 | 1/2/2026 4:00:03 PM EST |
| 25.00 | 1.69 | 1.87 | 1.78 | 1.80 | +0.58 | +47.55% | 0.07 | 119 | 1,529 | 0.32 | 0.82 | 0.14 | -0.02 | 1/2/2026 | 1/2/2026 4:00:03 PM EST |
| 25.50 | 1.32 | 1.45 | 1.39 | 1.05 | +0.07 | +7.15% | 0.05 | 10 | 38 | 0.33 | 0.75 | 0.18 | -0.02 | 1/2/2026 | 1/2/2026 4:00:03 PM EST |
| 26.00 | 1.04 | 1.10 | 1.07 | 1.07 | +0.40 | +59.71% | 0.04 | 58 | 2,417 | 0.34 | 0.65 | 0.21 | -0.03 | 1/2/2026 | 1/2/2026 4:00:03 PM EST |
| 26.50 | 0.75 | 0.81 | 0.78 | 0.78 | +0.33 | +73.34% | 0.03 | 175 | 231 | 0.34 | 0.54 | 0.22 | -0.03 | 1/2/2026 | 1/2/2026 4:00:03 PM EST |
| 27.00 | 0.53 | 0.57 | 0.55 | 0.53 | +0.21 | +65.63% | 0.02 | 1,654 | 7,197 | 0.34 | 0.43 | 0.21 | -0.03 | 1/2/2026 | 1/2/2026 4:00:03 PM EST |
| 27.50 | 0.35 | 0.40 | 0.38 | 0.34 | +0.13 | +61.91% | 0.01 | 389 | 529 | 0.34 | 0.34 | 0.19 | -0.03 | 1/2/2026 | 1/2/2026 4:00:03 PM EST |
| 28.00 | 0.25 | 0.26 | 0.26 | 0.25 | +0.12 | +92.31% | 0.01 | 13,672 | 4,062 | 0.35 | 0.25 | 0.16 | -0.02 | 1/2/2026 | 1/2/2026 4:00:03 PM EST |
| 28.50 | 0.17 | 0.19 | 0.18 | 0.17 | +0.08 | +88.89% | 0.01 | 95 | 120 | 0.36 | 0.18 | 0.13 | -0.02 | 1/2/2026 | 1/2/2026 4:00:03 PM EST |
| 29.00 | 0.12 | 0.13 | 0.13 | 0.12 | +0.05 | +71.43% | 0.00 | 713 | 1,488 | 0.37 | 0.13 | 0.10 | -0.01 | 1/2/2026 | 1/2/2026 4:00:03 PM EST |
| 29.50 | 0.08 | 0.09 | 0.09 | 0.10 | +0.05 | +100.00% | 0.00 | 4 | 104 | 0.39 | 0.09 | 0.08 | -0.01 | 1/2/2026 | 1/2/2026 4:00:03 PM EST |
| 30.00 | 0.06 | 0.07 | 0.07 | 0.05 | +0.02 | +66.67% | 0.00 | 2,741 | 8,310 | 0.41 | 0.06 | 0.06 | -0.01 | 1/2/2026 | 1/2/2026 4:00:03 PM EST |
| 30.50 | 0.04 | 0.05 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 37 | 71 | 0.41 | 0.04 | 0.04 | -0.01 | 1/2/2026 | 1/2/2026 4:00:03 PM EST |
| 31.00 | 0.00 | 0.13 | 0.07 | 0.04 | +0.02 | +100.00% | 0.00 | 6 | 1,709 | 0.58 | 0.02 | 0.02 | 0.00 | 1/2/2026 | 1/2/2026 4:00:03 PM EST |
| 32.00 | 0.02 | 0.05 | 0.04 | 0.04 | +0.03 | +300.00% | 0.00 | 472 | 1,838 | 0.52 | 0.01 | 0.01 | 0.00 | 1/2/2026 | 1/2/2026 4:00:03 PM EST |
| 33.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,413 | 0.62 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/2/2026 4:00:03 PM EST |
| 34.00 | 0.01 | 0.24 | 0.13 | 0.02 | +0.01 | +100.00% | 0.00 | 17 | 1,688 | 0.75 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 4:00:03 PM EST |
| 35.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 777 | 9,225 | 0.64 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 4:00:03 PM EST |
| 36.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 17 | 1,668 | 0.83 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 4:00:03 PM EST |
| 37.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,072 | 0.89 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/2/2026 4:00:03 PM EST |
| 38.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 802 | 0.89 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/2/2026 4:00:03 PM EST |
| 39.00 | 0.01 | 0.23 | 0.12 | 0.03 | +0.02 | +200.00% | 0.00 | 25 | 912 | 1.04 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 982 | 9,191 | 1.03 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 4:00:03 PM EST |
| 41.00 | 0.00 | 0.22 | 0.11 | 0.03 | +0.01 | +50.00% | 0.00 | 11 | 3,624 | 1.41 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 4:00:03 PM EST |
| 42.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,897 | 1.16 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/2/2026 4:00:03 PM EST |
| 43.00 | 0.00 | 0.18 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2,458 | 1.46 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 1/2/2026 4:00:03 PM EST |
| 44.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 248 | 1.26 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/2/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 96 | 6,823 | 1.41 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 4:00:03 PM EST |
| 46.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 1/2/2026 4:00:03 PM EST | |||
| 47.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 2,133 | 1.11 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 4:00:03 PM EST |
| 48.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 1/2/2026 4:00:03 PM EST | |||
| 49.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 1/2/2026 4:00:03 PM EST | |||
| 50.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12,942 | 1.31 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/2/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 46 | 4,875 | 1.37 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 0.22 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,237 | 2.26 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/2/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,517 | 1.64 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/2/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.18 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 1/2/2026 4:00:03 PM EST |
| 14.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 1/2/2026 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 460 | 1.29 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/2/2026 4:00:03 PM EST |
| 16.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.36 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 1/2/2026 4:00:03 PM EST |
| 17.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.22 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 1/2/2026 4:00:03 PM EST |
| 18.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 687 | 1.08 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/2/2026 4:00:03 PM EST |
| 19.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.95 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 1/2/2026 4:00:03 PM EST |
| 20.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 17 | 3,819 | 0.68 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 4:00:03 PM EST |
| 21.00 | 0.00 | 0.15 | 0.08 | 0.03 | -0.01 | -25.00% | 0.00 | 4 | 396 | 0.86 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 4:00:03 PM EST |
| 21.50 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.67 | -0.01 | 0.01 | 0.00 | 1/2/2026 4:00:03 PM EST | |||
| 22.00 | 0.01 | 0.08 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 5 | 2,782 | 0.54 | -0.01 | 0.02 | -0.01 | 1/2/2026 | 1/2/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.58 | -0.02 | 0.02 | -0.01 | 12/29/2025 | 1/2/2026 4:00:03 PM EST |
| 23.00 | 0.04 | 0.08 | 0.06 | 0.07 | +0.01 | +16.67% | 0.00 | 25 | 11,568 | 0.48 | -0.04 | 0.04 | -0.01 | 1/2/2026 | 1/2/2026 4:00:03 PM EST |
| 23.50 | 0.05 | 0.06 | 0.06 | 0.06 | -0.11 | -64.71% | 0.00 | 6 | 13 | 0.42 | -0.07 | 0.06 | -0.02 | 1/2/2026 | 1/2/2026 4:00:03 PM EST |
| 24.00 | 0.08 | 0.09 | 0.09 | 0.08 | -0.07 | -46.67% | 0.00 | 790 | 6,982 | 0.40 | -0.09 | 0.08 | -0.02 | 1/2/2026 | 1/2/2026 4:00:03 PM EST |
| 24.50 | 0.12 | 0.14 | 0.13 | 0.13 | -0.11 | -45.84% | 0.01 | 188 | 49 | 0.38 | -0.13 | 0.11 | -0.02 | 1/2/2026 | 1/2/2026 4:00:03 PM EST |
| 25.00 | 0.19 | 0.22 | 0.21 | 0.22 | -0.12 | -35.30% | 0.01 | 132 | 5,930 | 0.37 | -0.18 | 0.14 | -0.02 | 1/2/2026 | 1/2/2026 4:00:03 PM EST |
| 25.50 | 0.29 | 0.33 | 0.31 | 0.32 | -0.23 | -41.82% | 0.01 | 77 | 212 | 0.36 | -0.25 | 0.18 | -0.02 | 1/2/2026 | 1/2/2026 4:00:03 PM EST |
| 26.00 | 0.44 | 0.49 | 0.47 | 0.43 | -0.33 | -43.43% | 0.02 | 81 | 2,826 | 0.36 | -0.35 | 0.21 | -0.03 | 1/2/2026 | 1/2/2026 4:00:03 PM EST |
| 26.50 | 0.65 | 0.70 | 0.68 | 0.70 | -0.24 | -25.54% | 0.03 | 98 | 661 | 0.36 | -0.46 | 0.22 | -0.03 | 1/2/2026 | 1/2/2026 4:00:03 PM EST |
| 27.00 | 0.92 | 0.96 | 0.94 | 0.83 | -0.62 | -42.76% | 0.03 | 106 | 8,032 | 0.36 | -0.57 | 0.21 | -0.03 | 1/2/2026 | 1/2/2026 4:00:03 PM EST |
| 27.50 | 1.23 | 1.39 | 1.31 | 1.14 | -0.74 | -39.37% | 0.05 | 4 | 307 | 0.37 | -0.66 | 0.19 | -0.03 | 1/2/2026 | 1/2/2026 4:00:03 PM EST |
| 28.00 | 1.59 | 1.79 | 1.69 | 1.63 | -0.65 | -28.51% | 0.06 | 32 | 1,653 | 0.38 | -0.75 | 0.16 | -0.02 | 1/2/2026 | 1/2/2026 4:00:03 PM EST |
| 28.50 | 1.63 | 2.22 | 1.93 | 2.04 | % | 0.07 | 2 | 0 | 0.43 | -0.82 | 0.13 | -0.02 | 1/2/2026 | 1/2/2026 4:00:03 PM EST | |
| 29.00 | 2.06 | 3.15 | 2.61 | 2.83 | -0.27 | -8.71% | 0.09 | 3 | 738 | 0.76 | -0.87 | 0.10 | -0.01 | 1/2/2026 | 1/2/2026 4:00:03 PM EST |
| 29.50 | 1.84 | 3.95 | 2.90 | % | 0.10 | 0 | 0 | 0.99 | -0.91 | 0.08 | -0.01 | 1/2/2026 4:00:03 PM EST | |||
| 30.00 | 3.20 | 4.10 | 3.65 | 3.43 | -0.60 | -14.89% | 0.12 | 1 | 4,516 | 0.86 | -0.94 | 0.06 | -0.01 | 1/2/2026 | 1/2/2026 4:00:03 PM EST |
| 30.50 | 2.72 | 5.25 | 3.99 | 4.00 | % | 0.13 | 2 | 0 | 1.47 | -0.96 | 0.04 | -0.01 | 1/2/2026 | 1/2/2026 4:00:03 PM EST | |
| 31.00 | 3.85 | 5.10 | 4.48 | 5.20 | 0.00 | 0.00% | 0.14 | 0 | 709 | 0.98 | -0.98 | 0.02 | 0.00 | 12/31/2025 | 1/2/2026 4:00:03 PM EST |
| 32.00 | 4.85 | 6.10 | 5.48 | 5.85 | 0.00 | 0.00% | 0.17 | 0 | 739 | 1.09 | -0.99 | 0.01 | 0.00 | 12/26/2025 | 1/2/2026 4:00:03 PM EST |
| 33.00 | 4.40 | 7.10 | 5.75 | 7.50 | 0.00 | 0.00% | 0.17 | 0 | 10 | 1.19 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 1/2/2026 4:00:03 PM EST |
| 34.00 | 5.45 | 8.10 | 6.78 | 7.65 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 1/2/2026 4:00:03 PM EST |
| 35.00 | 7.80 | 9.15 | 8.48 | 9.55 | 0.00 | 0.00% | 0.24 | 0 | 972 | 1.41 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 1/2/2026 4:00:03 PM EST |
| 36.00 | 8.25 | 11.00 | 9.63 | 8.81 | 0.00 | 0.00% | 0.27 | 0 | 97 | 2.03 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 1/2/2026 4:00:03 PM EST |
| 37.00 | 9.25 | 11.10 | 10.18 | 11.23 | 0.00 | 0.00% | 0.28 | 0 | 350 | 1.55 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/2/2026 4:00:03 PM EST |
| 38.00 | 9.45 | 12.75 | 11.10 | 10.48 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 1/2/2026 4:00:03 PM EST |
| 39.00 | 11.25 | 13.50 | 12.38 | 12.95 | -0.04 | -0.31% | 0.32 | 12 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 4:00:03 PM EST |
| 40.00 | 12.25 | 14.65 | 13.45 | 14.23 | 0.00 | 0.00% | 0.34 | 0 | 1,051 | 2.17 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/2/2026 4:00:03 PM EST |
| 41.00 | 13.15 | 16.05 | 14.60 | 8.15 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 1/2/2026 4:00:03 PM EST |
| 42.00 | 14.25 | 16.50 | 15.38 | 16.05 | 0.00 | 0.00% | 0.37 | 0 | 23 | 2.21 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 1/2/2026 4:00:03 PM EST |
| 43.00 | 14.50 | 18.05 | 16.28 | 7.78 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 1/2/2026 4:00:03 PM EST |
| 44.00 | 15.50 | 19.05 | 17.28 | 17.02 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 1/2/2026 4:00:03 PM EST |
| 45.00 | 17.25 | 19.50 | 18.38 | 17.66 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 1/2/2026 4:00:03 PM EST |
| 46.00 | 18.10 | 21.05 | 19.58 | % | 0.43 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 1/2/2026 4:00:03 PM EST | |||
| 47.00 | 19.25 | 21.50 | 20.38 | 15.45 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 1/2/2026 4:00:03 PM EST |
| 48.00 | 19.50 | 23.05 | 21.28 | 21.13 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 1/2/2026 4:00:03 PM EST |
| 49.00 | 21.10 | 24.05 | 22.58 | % | 0.46 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 1/2/2026 4:00:03 PM EST | |||
| 50.00 | 22.10 | 25.05 | 23.58 | 16.50 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 1/2/2026 4:00:03 PM EST |
| 55.00 | 27.25 | 29.50 | 28.38 | 27.45 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 1/2/2026 4:00:03 PM EST |
| 60.00 | 32.10 | 35.05 | 33.58 | 33.00 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 1/2/2026 4:00:03 PM EST |
| 65.00 | 36.50 | 40.05 | 38.28 | 26.02 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 1/2/2026 4:00:03 PM EST |